| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 3.1457 | 3.1646 | 3.1248 | 3.1499 | 0.5285 | -0.008 (-0.27%) | 68,665 |
| 15 Oct 2004 | USD | 3.0388 | 3.1583 | 3.0388 | 3.1583 | 0.5299 | +0.119 (+3.93%) | 42,439 |
| 14 Oct 2004 | USD | 3.0409 | 3.0597 | 3.0304 | 3.0388 | 0.5098 | -0.013 (-0.41%) | 41,008 |
| 13 Oct 2004 | USD | 3.0891 | 3.1143 | 3.0514 | 3.0514 | 0.5119 | -0.038 (-1.22%) | 20,027 |
| 12 Oct 2004 | USD | 3.0094 | 3.0891 | 3.0094 | 3.0891 | 0.5183 | +0.09 (+3.01%) | 50,068 |
| 11 Oct 2004 | USD | 3.0199 | 3.0472 | 2.978 | 2.9989 | 0.5031 | -0.032 (-1.04%) | 61,512 |
| 8 Oct 2004 | USD | 3.0493 | 3.0681 | 3.0304 | 3.0304 | 0.5084 | -0.021 (-0.69%) | 30,994 |
| 7 Oct 2004 | USD | 3.0618 | 3.0891 | 3.043 | 3.0514 | 0.5119 | -0.021 (-0.68%) | 63,419 |
| 6 Oct 2004 | USD | 2.9486 | 3.0723 | 2.9381 | 3.0723 | 0.5154 | +0.115 (+3.90%) | 53,883 |
| 5 Oct 2004 | USD | 2.8689 | 3.0094 | 2.8689 | 2.957 | 0.4961 | +0.094 (+3.30%) | 167,847 |
| 4 Oct 2004 | USD | 2.8605 | 2.8815 | 2.8521 | 2.8626 | 0.4803 | +0.008 (+0.29%) | 31,948 |
| 1 Oct 2004 | USD | 2.8416 | 2.8731 | 2.8207 | 2.8542 | 0.4789 | +0.027 (+0.96%) | 58,174 |
| 30 Sep 2004 | USD | 2.7515 | 2.8479 | 2.7515 | 2.827 | 0.4743 | +0.059 (+2.12%) | 54,836 |
| 29 Sep 2004 | USD | 2.72 | 2.7724 | 2.72 | 2.7682 | 0.4644 | +0.048 (+1.77%) | 109,673 |
| 28 Sep 2004 | USD | 2.7368 | 2.7473 | 2.6948 | 2.72 | 0.4563 | -0.025 (-0.92%) | 66,757 |
| 27 Sep 2004 | USD | 2.7053 | 2.7473 | 2.7053 | 2.7452 | 0.4606 | -0.002 (-0.08%) | 19,073 |
| 24 Sep 2004 | USD | 2.7473 | 2.7599 | 2.6865 | 2.7473 | 0.4609 | -0.011 (-0.38%) | 43,392 |
| 23 Sep 2004 | USD | 2.7515 | 2.764 | 2.7389 | 2.7578 | 0.4627 | +0.015 (+0.54%) | 26,703 |
| 22 Sep 2004 | USD | 2.7892 | 2.7913 | 2.7368 | 2.7431 | 0.4602 | -0.067 (-2.39%) | 36,240 |
| 21 Sep 2004 | USD | 2.7599 | 2.8102 | 2.7557 | 2.8102 | 0.4715 | +0.065 (+2.37%) | 19,550 |
| 20 Sep 2004 | USD | 2.7452 | 2.7473 | 2.7158 | 2.7452 | 0.4606 | -0.021 (-0.76%) | 25,272 |
| 17 Sep 2004 | USD | 2.7263 | 2.7871 | 2.7263 | 2.7661 | 0.4641 | +0.04 (+1.46%) | 148,773 |
| 16 Sep 2004 | USD | 2.7368 | 2.7682 | 2.72 | 2.7263 | 0.4574 | -0.011 (-0.38%) | 41,008 |
| 15 Sep 2004 | USD | 2.7284 | 2.7368 | 2.6844 | 2.7368 | 0.4592 | +0.008 (+0.31%) | 37,670 |
| 14 Sep 2004 | USD | 2.7473 | 2.7703 | 2.7221 | 2.7284 | 0.4577 | -0.032 (-1.14%) | 186,443 |
| 13 Sep 2004 | USD | 2.7263 | 2.785 | 2.7221 | 2.7599 | 0.463 | +0.023 (+0.84%) | 109,196 |
| 10 Sep 2004 | USD | 2.7578 | 2.7871 | 2.7263 | 2.7368 | 0.4592 | -0.04 (-1.43%) | 128,269 |
| 9 Sep 2004 | USD | 2.7473 | 2.785 | 2.72 | 2.7766 | 0.4658 | +0.042 (+1.53%) | 197,411 |
| 8 Sep 2004 | USD | 2.72 | 2.785 | 2.7095 | 2.7347 | 0.4588 | +0.008 (+0.31%) | 48,161 |
| 7 Sep 2004 | USD | 2.7787 | 2.7787 | 2.7242 | 2.7263 | 0.4574 | -0.054 (-1.96%) | 105,381 |
