| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2004 | USD | 2.7808 | 2.7808 | 2.7808 | 2.7808 | 0.4665 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 2.7473 | 2.7808 | 2.7263 | 2.7808 | 0.4665 | +0.052 (+1.92%) | 113,010 |
| 2 Sep 2004 | USD | 2.6634 | 2.7682 | 2.6445 | 2.7284 | 0.4577 | +0.046 (+1.72%) | 74,863 |
| 1 Sep 2004 | USD | 2.5543 | 2.6823 | 2.5543 | 2.6823 | 0.45 | +0.134 (+5.27%) | 96,798 |
| 31 Aug 2004 | USD | 2.6319 | 2.6319 | 2.5292 | 2.548 | 0.4275 | -0.073 (-2.80%) | 78,201 |
| 30 Aug 2004 | USD | 2.6844 | 2.6844 | 2.5795 | 2.6214 | 0.4398 | -0.048 (-1.81%) | 46,730 |
| 27 Aug 2004 | USD | 2.6634 | 2.6844 | 2.6319 | 2.6697 | 0.4479 | -0.011 (-0.39%) | 61,989 |
| 26 Aug 2004 | USD | 2.7473 | 2.7892 | 2.6697 | 2.6802 | 0.4497 | -0.046 (-1.69%) | 168,800 |
| 25 Aug 2004 | USD | 2.7053 | 2.7557 | 2.7011 | 2.7263 | 0.4574 | +0.004 (+0.15%) | 113,487 |
| 24 Aug 2004 | USD | 2.7284 | 2.7515 | 2.7074 | 2.7221 | 0.4567 | -0.013 (-0.46%) | 45,300 |
| 23 Aug 2004 | USD | 2.7263 | 2.7536 | 2.7263 | 2.7347 | 0.4588 | +0.008 (+0.31%) | 85,831 |
| 20 Aug 2004 | USD | 2.7053 | 2.7473 | 2.6865 | 2.7263 | 0.4574 | +0.008 (+0.31%) | 34,332 |
| 19 Aug 2004 | USD | 2.7137 | 2.7263 | 2.6948 | 2.7179 | 0.456 | +0.013 (+0.47%) | 88,692 |
| 18 Aug 2004 | USD | 2.6927 | 2.7074 | 2.6718 | 2.7053 | 0.4539 | +0.015 (+0.55%) | 51,975 |
| 17 Aug 2004 | USD | 2.6844 | 2.7095 | 2.6487 | 2.6906 | 0.4514 | -0.015 (-0.54%) | 111,103 |
| 16 Aug 2004 | USD | 2.6403 | 2.7053 | 2.6235 | 2.7053 | 0.4539 | +0.065 (+2.46%) | 88,215 |
| 13 Aug 2004 | USD | 2.6319 | 2.6592 | 2.611 | 2.6403 | 0.443 | -0.002 (-0.08%) | 30,041 |
| 12 Aug 2004 | USD | 2.6844 | 2.6948 | 2.6319 | 2.6424 | 0.4433 | -0.061 (-2.25%) | 31,471 |
| 11 Aug 2004 | USD | 2.6739 | 2.7053 | 2.6697 | 2.7032 | 0.4535 | +0.021 (+0.78%) | 31,471 |
| 10 Aug 2004 | USD | 2.59 | 2.6823 | 2.5795 | 2.6823 | 0.45 | +0.099 (+3.82%) | 58,174 |
| 9 Aug 2004 | USD | 2.6131 | 2.6131 | 2.5837 | 2.5837 | 0.4335 | -0.048 (-1.83%) | 14,782 |
| 6 Aug 2004 | USD | 2.6697 | 2.6697 | 2.611 | 2.6319 | 0.4416 | -0.042 (-1.57%) | 28,610 |
| 5 Aug 2004 | USD | 2.7053 | 2.7158 | 2.6634 | 2.6739 | 0.4486 | -0.042 (-1.54%) | 89,645 |
| 4 Aug 2004 | USD | 2.7578 | 2.7578 | 2.7158 | 2.7158 | 0.4556 | -0.059 (-2.12%) | 24,319 |
| 3 Aug 2004 | USD | 2.7787 | 2.7892 | 2.764 | 2.7745 | 0.4655 | -0.021 (-0.75%) | 22,411 |
| 2 Aug 2004 | USD | 2.785 | 2.8312 | 2.785 | 2.7955 | 0.469 | -0.011 (-0.37%) | 53,883 |
| 30 Jul 2004 | USD | 2.7913 | 2.8144 | 2.7892 | 2.806 | 0.4708 | +0.029 (+1.06%) | 34,809 |
| 29 Jul 2004 | USD | 2.7515 | 2.7934 | 2.7515 | 2.7766 | 0.4658 | +0.029 (+1.07%) | 71,049 |
| 28 Jul 2004 | USD | 2.7158 | 2.7494 | 2.7158 | 2.7473 | 0.4609 | +0.034 (+1.24%) | 40,054 |
| 27 Jul 2004 | USD | 2.5648 | 2.7137 | 2.5648 | 2.7137 | 0.4553 | +0.159 (+6.24%) | 80,109 |
