Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 2.5627 | 2.5627 | 2.5166 | 2.5543 | 0.4285 | -0.011 (-0.41%) | 56,744 |
23 Jul 2004 | USD | 2.6214 | 2.6214 | 2.5627 | 2.5648 | 0.4303 | -0.042 (-1.61%) | 41,008 |
22 Jul 2004 | USD | 2.6445 | 2.6445 | 2.5627 | 2.6068 | 0.4373 | -0.038 (-1.43%) | 68,188 |
21 Jul 2004 | USD | 2.6361 | 2.6739 | 2.6361 | 2.6445 | 0.4437 | +0.013 (+0.48%) | 56,267 |
20 Jul 2004 | USD | 2.6214 | 2.6319 | 2.6026 | 2.6319 | 0.4416 | -0.002 (-0.08%) | 88,215 |
19 Jul 2004 | USD | 2.6634 | 2.6634 | 2.6277 | 2.634 | 0.4419 | -0.021 (-0.79%) | 31,948 |
16 Jul 2004 | USD | 2.7221 | 2.7221 | 2.655 | 2.655 | 0.4454 | -0.071 (-2.62%) | 23,365 |
15 Jul 2004 | USD | 2.7473 | 2.7473 | 2.6927 | 2.7263 | 0.4574 | -0.011 (-0.38%) | 30,041 |
14 Jul 2004 | USD | 2.7829 | 2.7934 | 2.7368 | 2.7368 | 0.4592 | -0.042 (-1.51%) | 48,637 |
13 Jul 2004 | USD | 2.7578 | 2.7787 | 2.741 | 2.7787 | 0.4662 | +0.017 (+0.61%) | 30,994 |
12 Jul 2004 | USD | 2.7263 | 2.7661 | 2.7263 | 2.7619 | 0.4634 | +0.017 (+0.61%) | 16,212 |
9 Jul 2004 | USD | 2.7158 | 2.7452 | 2.7158 | 2.7452 | 0.4606 | -0.027 (-0.98%) | 37,193 |
8 Jul 2004 | USD | 2.8836 | 2.8836 | 2.7724 | 2.7724 | 0.4651 | -0.101 (-3.50%) | 71,526 |
7 Jul 2004 | USD | 2.9046 | 2.9067 | 2.8731 | 2.8731 | 0.482 | -0.027 (-0.94%) | 46,730 |
6 Jul 2004 | USD | 2.9255 | 2.9255 | 2.8626 | 2.9004 | 0.4866 | -0.002 (-0.07%) | 25,749 |
5 Jul 2004 | USD | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 0.487 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.9255 | 2.9339 | 2.8941 | 2.9025 | 0.487 | -0.031 (-1.07%) | 48,161 |
1 Jul 2004 | USD | 2.915 | 2.936 | 2.8941 | 2.9339 | 0.4922 | +0.008 (+0.29%) | 252,724 |
30 Jun 2004 | USD | 2.8584 | 2.9255 | 2.8312 | 2.9255 | 0.4908 | +0.071 (+2.50%) | 107,288 |
29 Jun 2004 | USD | 2.827 | 2.8605 | 2.7787 | 2.8542 | 0.4789 | +0.023 (+0.81%) | 101,089 |
28 Jun 2004 | USD | 2.7871 | 2.8626 | 2.7368 | 2.8312 | 0.475 | +0.063 (+2.28%) | 177,383 |
25 Jun 2004 | USD | 2.827 | 2.8626 | 2.7473 | 2.7682 | 0.4644 | -0.044 (-1.57%) | 92,030 |
24 Jun 2004 | USD | 2.8521 | 2.8584 | 2.8123 | 2.8123 | 0.4718 | -0.05 (-1.76%) | 69,141 |
23 Jun 2004 | USD | 2.8207 | 2.8941 | 2.7997 | 2.8626 | 0.4803 | +0.027 (+0.96%) | 117,779 |
22 Jun 2004 | USD | 2.8312 | 2.85 | 2.8102 | 2.8354 | 0.4757 | +0.015 (+0.52%) | 108,242 |
21 Jun 2004 | USD | 2.8102 | 2.8312 | 2.8102 | 2.8207 | 0.4732 | +0.032 (+1.13%) | 46,730 |
18 Jun 2004 | USD | 2.8312 | 2.8752 | 2.7682 | 2.7892 | 0.468 | -0.042 (-1.48%) | 289,917 |
17 Jun 2004 | USD | 2.8521 | 2.9046 | 2.8102 | 2.8312 | 0.475 | -0.01 (-0.37%) | 243,187 |
16 Jun 2004 | USD | 2.7578 | 2.8416 | 2.7578 | 2.8416 | 0.4767 | +0.099 (+3.59%) | 11,444 |
15 Jun 2004 | USD | 2.6319 | 2.7682 | 2.6256 | 2.7431 | 0.4602 | +0.097 (+3.65%) | 51,022 |