Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 2.569 | 2.6571 | 2.569 | 2.6466 | 0.444 | +0.057 (+2.19%) | 27,180 |
11 Jun 2004 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 0.4345 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.59 | 2.6047 | 2.5816 | 2.59 | 0.4345 | -0.008 (-0.32%) | 8,583 |
9 Jun 2004 | USD | 2.5334 | 2.6235 | 2.5334 | 2.5984 | 0.4359 | +0.073 (+2.91%) | 50,068 |
8 Jun 2004 | USD | 2.5271 | 2.5459 | 2.525 | 2.525 | 0.4236 | +0.013 (+0.50%) | 5,245 |
7 Jun 2004 | USD | 2.4642 | 2.5124 | 2.4453 | 2.5124 | 0.4215 | +0.044 (+1.79%) | 28,133 |
4 Jun 2004 | USD | 2.4683 | 2.4683 | 2.4432 | 2.4683 | 0.4141 | 0.0 (0.0%) | 34,332 |
3 Jun 2004 | USD | 2.4746 | 2.4746 | 2.4411 | 2.4683 | 0.4141 | +0.004 (+0.17%) | 23,365 |
2 Jun 2004 | USD | 2.4788 | 2.4872 | 2.4537 | 2.4642 | 0.4134 | -0.01 (-0.42%) | 37,670 |
1 Jun 2004 | USD | 2.4746 | 2.4872 | 2.4537 | 2.4746 | 0.4152 | -0.004 (-0.17%) | 27,180 |
31 May 2004 | USD | 2.4788 | 2.4788 | 2.4788 | 2.4788 | 0.4159 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.4746 | 2.5061 | 2.4642 | 2.4788 | 0.4159 | -0.002 (-0.08%) | 17,643 |
27 May 2004 | USD | 2.4956 | 2.5166 | 2.4809 | 2.4809 | 0.4162 | -0.036 (-1.42%) | 27,657 |
26 May 2004 | USD | 2.5061 | 2.5355 | 2.5061 | 2.5166 | 0.4222 | +0.008 (+0.33%) | 22,411 |
25 May 2004 | USD | 2.5271 | 2.5313 | 2.4851 | 2.5082 | 0.4208 | -0.008 (-0.33%) | 24,796 |
24 May 2004 | USD | 2.4788 | 2.5334 | 2.4788 | 2.5166 | 0.4222 | +0.034 (+1.35%) | 17,643 |
21 May 2004 | USD | 2.4432 | 2.4893 | 2.4369 | 2.483 | 0.4166 | +0.052 (+2.16%) | 49,591 |
20 May 2004 | USD | 2.5061 | 2.5061 | 2.4222 | 2.4306 | 0.4078 | -0.086 (-3.42%) | 108,242 |
19 May 2004 | USD | 2.5208 | 2.5397 | 2.5166 | 2.5166 | 0.4222 | -0.013 (-0.50%) | 62,943 |
18 May 2004 | USD | 2.5376 | 2.548 | 2.525 | 2.5292 | 0.4243 | -0.008 (-0.33%) | 101,089 |
17 May 2004 | USD | 2.5795 | 2.5795 | 2.5355 | 2.5376 | 0.4257 | -0.04 (-1.54%) | 121,117 |
14 May 2004 | USD | 2.569 | 2.6005 | 2.5585 | 2.5774 | 0.4324 | +0.002 (+0.08%) | 33,379 |
13 May 2004 | USD | 2.5795 | 2.5837 | 2.5669 | 2.5753 | 0.4321 | +0.008 (+0.33%) | 11,444 |
12 May 2004 | USD | 2.5585 | 2.569 | 2.5376 | 2.5669 | 0.4307 | +0.029 (+1.15%) | 30,041 |
11 May 2004 | USD | 2.5648 | 2.5669 | 2.5376 | 2.5376 | 0.4257 | 0.0 (0.0%) | 45,776 |
10 May 2004 | USD | 2.5753 | 2.5774 | 2.5376 | 2.5376 | 0.4257 | -0.042 (-1.62%) | 75,817 |
7 May 2004 | USD | 2.569 | 2.5837 | 2.5648 | 2.5795 | 0.4328 | 0.0 (0.0%) | 88,215 |
6 May 2004 | USD | 2.59 | 2.5921 | 2.5627 | 2.5795 | 0.4328 | -0.002 (-0.08%) | 44,346 |
5 May 2004 | USD | 2.6424 | 2.6424 | 2.5774 | 2.5816 | 0.4331 | -0.042 (-1.60%) | 40,531 |
4 May 2004 | USD | 2.6424 | 2.6739 | 2.6235 | 2.6235 | 0.4402 | -0.023 (-0.87%) | 18,597 |