| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2004 | USD | 2.6382 | 2.6823 | 2.6382 | 2.6466 | 0.444 | +0.015 (+0.56%) | 90,122 |
| 30 Apr 2004 | USD | 2.8416 | 2.8416 | 2.6319 | 2.6319 | 0.4416 | -0.216 (-7.58%) | 87,738 |
| 29 Apr 2004 | USD | 2.8479 | 2.8773 | 2.7892 | 2.8479 | 0.4778 | 0.0 (0.0%) | 29,564 |
| 28 Apr 2004 | USD | 2.8836 | 2.8836 | 2.8416 | 2.8479 | 0.4778 | -0.036 (-1.24%) | 18,597 |
| 27 Apr 2004 | USD | 2.8563 | 2.9046 | 2.8416 | 2.8836 | 0.4838 | +0.025 (+0.88%) | 51,022 |
| 26 Apr 2004 | USD | 2.8207 | 2.9129 | 2.8207 | 2.8584 | 0.4796 | +0.023 (+0.81%) | 53,883 |
| 23 Apr 2004 | USD | 2.85 | 2.8521 | 2.8333 | 2.8354 | 0.4757 | 0.0 (0.0%) | 29,564 |
| 22 Apr 2004 | USD | 2.7892 | 2.8416 | 2.7892 | 2.8354 | 0.4757 | +0.025 (+0.90%) | 40,054 |
| 21 Apr 2004 | USD | 2.7892 | 2.8207 | 2.7578 | 2.8102 | 0.4715 | +0.021 (+0.75%) | 76,771 |
| 20 Apr 2004 | USD | 2.8207 | 2.8312 | 2.7892 | 2.7892 | 0.468 | -0.032 (-1.12%) | 30,994 |
| 19 Apr 2004 | USD | 2.7997 | 2.8207 | 2.7787 | 2.8207 | 0.4732 | +0.011 (+0.37%) | 61,512 |
| 16 Apr 2004 | USD | 2.7787 | 2.8521 | 2.7787 | 2.8102 | 0.4715 | +0.023 (+0.83%) | 49,114 |
| 15 Apr 2004 | USD | 2.7787 | 2.7913 | 2.7578 | 2.7871 | 0.4676 | +0.002 (+0.08%) | 62,943 |
| 14 Apr 2004 | USD | 2.7787 | 2.7913 | 2.7578 | 2.785 | 0.4672 | 0.0 (0.0%) | 73,433 |
| 13 Apr 2004 | USD | 2.8312 | 2.8312 | 2.785 | 2.785 | 0.4672 | -0.057 (-1.99%) | 90,122 |
| 12 Apr 2004 | USD | 2.8207 | 2.8416 | 2.8165 | 2.8416 | 0.4767 | +0.008 (+0.29%) | 31,948 |
| 9 Apr 2004 | USD | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 0.4753 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 2.8039 | 2.8333 | 2.7934 | 2.8333 | 0.4753 | +0.025 (+0.90%) | 72,002 |
| 7 Apr 2004 | USD | 2.8312 | 2.8312 | 2.7997 | 2.8081 | 0.4711 | -0.044 (-1.54%) | 88,692 |
| 6 Apr 2004 | USD | 2.7997 | 2.8521 | 2.7997 | 2.8521 | 0.4785 | +0.061 (+2.18%) | 106,335 |
| 5 Apr 2004 | USD | 2.7452 | 2.7955 | 2.7452 | 2.7913 | 0.4683 | +0.034 (+1.21%) | 79,632 |
| 2 Apr 2004 | USD | 2.6969 | 2.7578 | 2.6969 | 2.7578 | 0.4627 | +0.082 (+3.06%) | 52,929 |
| 1 Apr 2004 | USD | 2.6026 | 2.6885 | 2.6026 | 2.676 | 0.449 | +0.094 (+3.66%) | 43,392 |
| 31 Mar 2004 | USD | 2.5795 | 2.59 | 2.5376 | 2.5816 | 0.4331 | +0.023 (+0.90%) | 95,367 |
| 30 Mar 2004 | USD | 2.5564 | 2.569 | 2.548 | 2.5585 | 0.4292 | +0.023 (+0.91%) | 25,749 |
| 29 Mar 2004 | USD | 2.5376 | 2.5459 | 2.5208 | 2.5355 | 0.4254 | +0.019 (+0.75%) | 63,896 |
| 26 Mar 2004 | USD | 2.5522 | 2.5522 | 2.5145 | 2.5166 | 0.4222 | -0.015 (-0.58%) | 117,779 |
| 25 Mar 2004 | USD | 2.5292 | 2.5376 | 2.5082 | 2.5313 | 0.4247 | +0.023 (+0.92%) | 81,539 |
| 24 Mar 2004 | USD | 2.5522 | 2.5522 | 2.5061 | 2.5082 | 0.4208 | -0.023 (-0.91%) | 103,951 |
| 23 Mar 2004 | USD | 2.5061 | 2.5606 | 2.4956 | 2.5313 | 0.4247 | +0.025 (+1.01%) | 179,768 |
