| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | USD | 2.6214 | 2.6739 | 2.6214 | 2.6613 | 0.4465 | +0.061 (+2.34%) | 91,076 |
| 6 Feb 2004 | USD | 2.3928 | 2.611 | 2.3928 | 2.6005 | 0.4363 | +0.22 (+9.25%) | 287,533 |
| 5 Feb 2004 | USD | 2.2817 | 2.3803 | 2.2817 | 2.3803 | 0.3993 | +0.101 (+4.42%) | 134,468 |
| 4 Feb 2004 | USD | 2.3404 | 2.3572 | 2.2796 | 2.2796 | 0.3825 | -0.067 (-2.86%) | 170,708 |
| 3 Feb 2004 | USD | 2.158 | 2.3593 | 2.0951 | 2.3467 | 0.3937 | +0.191 (+8.85%) | 349,998 |
| 2 Feb 2004 | USD | 2.4327 | 2.4327 | 2.1496 | 2.1559 | 0.3617 | -0.264 (-10.92%) | 2,017,021 |
| 30 Jan 2004 | USD | 2.5229 | 2.5627 | 2.4201 | 2.4201 | 0.406 | -0.094 (-3.75%) | 181,675 |
| 29 Jan 2004 | USD | 2.6214 | 2.6214 | 2.5124 | 2.5145 | 0.4219 | -0.103 (-3.92%) | 61,035 |
| 28 Jan 2004 | USD | 2.7263 | 2.7263 | 2.6005 | 2.6172 | 0.4391 | -0.113 (-4.15%) | 91,553 |
| 27 Jan 2004 | USD | 2.7557 | 2.7578 | 2.7305 | 2.7305 | 0.4581 | -0.027 (-0.99%) | 145,912 |
| 26 Jan 2004 | USD | 2.7578 | 2.7661 | 2.7473 | 2.7578 | 0.4627 | -0.002 (-0.08%) | 195,026 |
| 23 Jan 2004 | USD | 2.7578 | 2.764 | 2.7494 | 2.7599 | 0.463 | -0.008 (-0.30%) | 73,910 |
| 22 Jan 2004 | USD | 2.8102 | 2.8207 | 2.7578 | 2.7682 | 0.4644 | -0.052 (-1.86%) | 52,929 |
| 21 Jan 2004 | USD | 2.8521 | 2.8521 | 2.8165 | 2.8207 | 0.4732 | -0.04 (-1.39%) | 100,613 |
| 20 Jan 2004 | USD | 2.915 | 2.915 | 2.8605 | 2.8605 | 0.4799 | -0.054 (-1.87%) | 34,332 |
| 19 Jan 2004 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 0.4891 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 2.978 | 2.9842 | 2.8962 | 2.915 | 0.4891 | -0.073 (-2.46%) | 112,057 |
| 15 Jan 2004 | USD | 2.8249 | 3.0199 | 2.8207 | 2.9884 | 0.5014 | +0.157 (+5.55%) | 158,787 |
| 14 Jan 2004 | USD | 2.6906 | 2.8836 | 2.6906 | 2.8312 | 0.475 | +0.139 (+5.14%) | 166,416 |
| 13 Jan 2004 | USD | 2.6844 | 2.7011 | 2.6172 | 2.6927 | 0.4518 | +0.013 (+0.47%) | 237,465 |
| 12 Jan 2004 | USD | 2.7179 | 2.7179 | 2.6026 | 2.6802 | 0.4497 | -0.036 (-1.31%) | 191,212 |
| 9 Jan 2004 | USD | 2.7032 | 2.72 | 2.7032 | 2.7158 | 0.4556 | +0.011 (+0.39%) | 217,915 |
| 8 Jan 2004 | USD | 2.6445 | 2.7053 | 2.6445 | 2.7053 | 0.4539 | +0.054 (+2.06%) | 71,049 |
| 7 Jan 2004 | USD | 2.6214 | 2.6592 | 2.6214 | 2.6508 | 0.4447 | +0.019 (+0.72%) | 52,452 |
| 6 Jan 2004 | USD | 2.6529 | 2.6844 | 2.6319 | 2.6319 | 0.4416 | -0.029 (-1.10%) | 142,574 |
| 5 Jan 2004 | USD | 2.7053 | 2.7242 | 2.6592 | 2.6613 | 0.4465 | -0.023 (-0.86%) | 51,022 |
| 2 Jan 2004 | USD | 2.6718 | 2.7053 | 2.6718 | 2.6844 | 0.4504 | +0.041 (+10.00%) | 56,267 |
| 2 Jan 2004 |
|
|||||||
| 1 Jan 2004 | USD | 2.6844 | 2.6844 | 2.6844 | 2.6844 | 0.4094 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 2.7034 | 2.7072 | 2.6805 | 2.6844 | 0.4094 | -0.019 (-0.70%) | 75,531 |
| 30 Dec 2003 | USD | 2.7015 | 2.7168 | 2.7015 | 2.7034 | 0.4123 | +0.002 (+0.07%) | 107,002 |
