| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 118.72 | 123.36 | 118.72 | 123.04 | 123.04 | +3.58 (+3.00%) | 240,400 |
| 16 Sep 2022 | USD | 120.21 | 120.37 | 117.92 | 119.46 | 119.46 | -1.97 (-1.62%) | 737,800 |
| 15 Sep 2022 | USD | 122.15 | 123.28 | 121.2 | 121.43 | 121.43 | -1.89 (-1.53%) | 208,300 |
| 14 Sep 2022 | USD | 121.64 | 123.96 | 121.04 | 123.32 | 123.32 | +1.21 (+0.99%) | 343,200 |
| 13 Sep 2022 | USD | 124.97 | 125.29 | 122.01 | 122.11 | 122.11 | -4.45 (-3.52%) | 199,900 |
| 12 Sep 2022 | USD | 127.25 | 127.62 | 126.15 | 126.56 | 126.56 | +0.06 (+0.05%) | 256,900 |
| 9 Sep 2022 | USD | 125.48 | 127.07 | 124.67 | 126.5 | 126.5 | +1.78 (+1.43%) | 245,900 |
| 8 Sep 2022 | USD | 122.85 | 125.46 | 122.85 | 124.72 | 124.72 | +0.92 (+0.74%) | 216,800 |
| 7 Sep 2022 | USD | 120.25 | 124.53 | 120.25 | 123.8 | 123.8 | +3.8 (+3.17%) | 136,700 |
| 6 Sep 2022 | USD | 122.88 | 122.88 | 119.29 | 120 | 120 | -2.35 (-1.92%) | 307,700 |
| 2 Sep 2022 | USD | 124.04 | 125.07 | 122.04 | 122.35 | 122.35 | +0.09 (+0.07%) | 167,200 |
| 1 Sep 2022 | USD | 122.07 | 122.46 | 120.27 | 122.26 | 122.26 | -0.32 (-0.26%) | 154,000 |
| 31 Aug 2022 | USD | 124.49 | 124.73 | 122.55 | 122.58 | 122.58 | -1.21 (-0.98%) | 291,500 |
| 30 Aug 2022 | USD | 126.51 | 126.63 | 123.63 | 123.79 | 123.79 | -2.01 (-1.60%) | 240,700 |
| 29 Aug 2022 | USD | 125.3 | 126.73 | 124.91 | 125.8 | 125.8 | -0.48 (-0.38%) | 113,200 |
| 26 Aug 2022 | USD | 129.63 | 130.48 | 126.28 | 126.28 | 126.28 | -3.58 (-2.76%) | 157,700 |
| 25 Aug 2022 | USD | 129.12 | 130.16 | 127.87 | 129.86 | 129.86 | +1.2 (+0.93%) | 236,600 |
| 24 Aug 2022 | USD | 130.01 | 130.97 | 128.66 | 128.66 | 128.66 | -1.34 (-1.03%) | 242,500 |
| 23 Aug 2022 | USD | 129.6 | 130.41 | 129 | 130 | 130 | +0.91 (+0.70%) | 110,000 |
| 22 Aug 2022 | USD | 131.33 | 131.74 | 128.63 | 129.09 | 129.09 | -3.74 (-2.82%) | 180,100 |
| 19 Aug 2022 | USD | 133.52 | 133.52 | 131.25 | 132.83 | 132.83 | -0.83 (-0.62%) | 216,400 |
| 18 Aug 2022 | USD | 133 | 134.01 | 132.22 | 133.66 | 133.66 | +0.54 (+0.41%) | 125,800 |
| 17 Aug 2022 | USD | 133.11 | 133.79 | 131.39 | 133.12 | 133.12 | -1.5 (-1.11%) | 199,400 |
| 16 Aug 2022 | USD | 132.3 | 134.68 | 132.11 | 134.62 | 134.62 | +2.7 (+2.05%) | 172,400 |
| 15 Aug 2022 | USD | 130.31 | 132.41 | 130.31 | 131.92 | 131.92 | +1.28 (+0.98%) | 101,100 |
| 12 Aug 2022 | USD | 128.27 | 130.9 | 128.27 | 130.64 | 130.64 | +2.29 (+1.78%) | 101,900 |
| 11 Aug 2022 | USD | 130.39 | 132.72 | 128.07 | 128.35 | 128.35 | -1.79 (-1.38%) | 144,700 |
| 10 Aug 2022 | USD | 128.68 | 131.09 | 128.54 | 130.14 | 130.14 | +2.78 (+2.18%) | 142,600 |
| 9 Aug 2022 | USD | 126.87 | 128.21 | 126.36 | 127.36 | 127.36 | -0.01 (-0.01%) | 156,200 |
| 8 Aug 2022 | USD | 127.62 | 128.88 | 127.22 | 127.37 | 127.37 | -0.05 (-0.04%) | 97,100 |
