| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2003 | USD | 2.6615 | 2.6767 | 2.6367 | 2.65 | 0.4042 | -0.059 (-2.18%) | 41,437 |
| 25 Dec 2003 | USD | 2.7091 | 2.7091 | 2.7091 | 2.7091 | 0.4132 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 2.7072 | 2.7149 | 2.7072 | 2.7091 | 0.4132 | -0.008 (-0.28%) | 7,343 |
| 23 Dec 2003 | USD | 2.7549 | 2.7549 | 2.711 | 2.7168 | 0.4144 | -0.029 (-1.04%) | 102,806 |
| 22 Dec 2003 | USD | 2.8102 | 2.8102 | 2.7454 | 2.7454 | 0.4187 | -0.065 (-2.31%) | 14,687 |
| 19 Dec 2003 | USD | 2.793 | 2.814 | 2.7759 | 2.8102 | 0.4286 | +0.008 (+0.27%) | 31,996 |
| 18 Dec 2003 | USD | 2.7987 | 2.8178 | 2.7721 | 2.8026 | 0.4275 | +0.013 (+0.48%) | 37,766 |
| 17 Dec 2003 | USD | 2.8026 | 2.8064 | 2.774 | 2.7892 | 0.4254 | -0.017 (-0.61%) | 39,864 |
| 16 Dec 2003 | USD | 2.8407 | 2.8407 | 2.7168 | 2.8064 | 0.428 | -0.015 (-0.54%) | 123,262 |
| 15 Dec 2003 | USD | 2.8598 | 2.8826 | 2.8007 | 2.8216 | 0.4304 | -0.023 (-0.81%) | 155,783 |
| 12 Dec 2003 | USD | 2.8292 | 2.8464 | 2.7911 | 2.8445 | 0.4338 | +0.023 (+0.81%) | 84,448 |
| 11 Dec 2003 | USD | 2.7644 | 2.8407 | 2.7644 | 2.8216 | 0.4304 | +0.048 (+1.72%) | 73,957 |
| 10 Dec 2003 | USD | 2.7644 | 2.7835 | 2.7473 | 2.774 | 0.4231 | +0.017 (+0.62%) | 35,143 |
| 9 Dec 2003 | USD | 2.8083 | 2.8121 | 2.7549 | 2.7568 | 0.4205 | -0.055 (-1.97%) | 89,693 |
| 8 Dec 2003 | USD | 2.8216 | 2.8369 | 2.7949 | 2.8121 | 0.4289 | 0.0 (0.0%) | 38,815 |
| 5 Dec 2003 | USD | 2.8578 | 2.8578 | 2.8121 | 2.8121 | 0.4289 | -0.046 (-1.60%) | 82,350 |
| 4 Dec 2003 | USD | 2.8407 | 2.8578 | 2.793 | 2.8578 | 0.4359 | +0.029 (+1.01%) | 81,301 |
| 3 Dec 2003 | USD | 2.8655 | 2.8655 | 2.8216 | 2.8292 | 0.4315 | -0.029 (-1.00%) | 81,301 |
| 2 Dec 2003 | USD | 2.8636 | 2.8674 | 2.854 | 2.8578 | 0.4359 | -0.006 (-0.20%) | 76,580 |
| 1 Dec 2003 | USD | 2.8121 | 2.8636 | 2.8026 | 2.8636 | 0.4368 | +0.042 (+1.49%) | 146,341 |
| 28 Nov 2003 | USD | 2.8502 | 2.8502 | 2.8026 | 2.8216 | 0.4304 | -0.029 (-1.00%) | 42,486 |
| 27 Nov 2003 | USD | 2.8502 | 2.8502 | 2.8502 | 2.8502 | 0.4347 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 2.8979 | 2.9074 | 2.8273 | 2.8502 | 0.4347 | -0.04 (-1.39%) | 137,424 |
| 25 Nov 2003 | USD | 2.7263 | 2.9055 | 2.7244 | 2.8903 | 0.4408 | +0.164 (+6.02%) | 241,804 |
| 24 Nov 2003 | USD | 2.5204 | 2.7263 | 2.5204 | 2.7263 | 0.4158 | +0.2 (+7.93%) | 212,955 |
| 21 Nov 2003 | USD | 2.5166 | 2.5928 | 2.5166 | 2.5261 | 0.3853 | +0.009 (+0.38%) | 67,139 |
| 20 Nov 2003 | USD | 2.3622 | 2.5547 | 2.3526 | 2.5166 | 0.3838 | +0.17 (+7.23%) | 129,557 |
| 19 Nov 2003 | USD | 2.2878 | 2.3622 | 2.2878 | 2.3469 | 0.3579 | +0.067 (+2.93%) | 46,158 |
| 18 Nov 2003 | USD | 2.2783 | 2.2973 | 2.2687 | 2.2802 | 0.3478 | -0.002 (-0.08%) | 21,505 |
| 17 Nov 2003 | USD | 2.2935 | 2.2935 | 2.2611 | 2.2821 | 0.3481 | -0.019 (-0.83%) | 18,883 |
