| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2003 | USD | 2.3069 | 2.3069 | 2.2802 | 2.3011 | 0.351 | -0.006 (-0.25%) | 35,143 |
| 13 Nov 2003 | USD | 2.3069 | 2.3145 | 2.2687 | 2.3069 | 0.3518 | -0.008 (-0.33%) | 70,286 |
| 12 Nov 2003 | USD | 2.2783 | 2.3145 | 2.2783 | 2.3145 | 0.353 | +0.027 (+1.17%) | 37,241 |
| 11 Nov 2003 | USD | 2.3145 | 2.3145 | 2.2687 | 2.2878 | 0.3489 | -0.027 (-1.15%) | 83,923 |
| 10 Nov 2003 | USD | 2.3355 | 2.3355 | 2.2973 | 2.3145 | 0.353 | -0.023 (-0.98%) | 25,177 |
| 7 Nov 2003 | USD | 2.2954 | 2.3736 | 2.2878 | 2.3374 | 0.3565 | +0.05 (+2.17%) | 199,318 |
| 6 Nov 2003 | USD | 2.2802 | 2.2935 | 2.2802 | 2.2878 | 0.3489 | +0.008 (+0.33%) | 81,301 |
| 5 Nov 2003 | USD | 2.2687 | 2.2802 | 2.2592 | 2.2802 | 0.3478 | +0.002 (+0.08%) | 50,879 |
| 4 Nov 2003 | USD | 2.2687 | 2.2802 | 2.2592 | 2.2783 | 0.3475 | +0.004 (+0.17%) | 69,761 |
| 3 Nov 2003 | USD | 2.2859 | 2.2878 | 2.2706 | 2.2745 | 0.3469 | -0.004 (-0.17%) | 44,584 |
| 31 Oct 2003 | USD | 2.2783 | 2.2878 | 2.2687 | 2.2783 | 0.3475 | -0.009 (-0.42%) | 25,702 |
| 30 Oct 2003 | USD | 2.2878 | 2.2878 | 2.2783 | 2.2878 | 0.3489 | 0.0 (0.0%) | 16,785 |
| 29 Oct 2003 | USD | 2.2878 | 2.2992 | 2.2706 | 2.2878 | 0.3489 | +0.002 (+0.08%) | 44,060 |
| 28 Oct 2003 | USD | 2.2878 | 2.2878 | 2.2783 | 2.2859 | 0.3486 | -0.002 (-0.08%) | 25,177 |
| 27 Oct 2003 | USD | 2.2668 | 2.2973 | 2.2497 | 2.2878 | 0.3489 | +0.034 (+1.52%) | 65,041 |
| 24 Oct 2003 | USD | 2.2973 | 2.2973 | 2.2535 | 2.2535 | 0.3437 | -0.053 (-2.31%) | 11,015 |
| 23 Oct 2003 | USD | 2.3374 | 2.3374 | 2.2973 | 2.3069 | 0.3518 | -0.046 (-1.94%) | 31,471 |
| 22 Oct 2003 | USD | 2.345 | 2.3526 | 2.3355 | 2.3526 | 0.3588 | -0.011 (-0.49%) | 18,883 |
| 21 Oct 2003 | USD | 2.3831 | 2.3831 | 2.3545 | 2.3641 | 0.3606 | 0.0 (0.0%) | 16,785 |
| 20 Oct 2003 | USD | 2.3831 | 2.3965 | 2.3622 | 2.3641 | 0.3606 | -0.006 (-0.24%) | 70,286 |
| 17 Oct 2003 | USD | 2.3831 | 2.3831 | 2.3698 | 2.3698 | 0.3614 | -0.002 (-0.08%) | 37,241 |
| 16 Oct 2003 | USD | 2.366 | 2.3755 | 2.366 | 2.3717 | 0.3617 | -0.004 (-0.16%) | 67,139 |
| 15 Oct 2003 | USD | 2.3679 | 2.3793 | 2.3507 | 2.3755 | 0.3623 | +0.008 (+0.32%) | 62,943 |
| 14 Oct 2003 | USD | 2.2592 | 2.3679 | 2.2592 | 2.3679 | 0.3612 | +0.09 (+3.93%) | 45,633 |
| 13 Oct 2003 | USD | 2.2859 | 2.2954 | 2.2745 | 2.2783 | 0.3475 | 0.0 (0.0%) | 40,913 |
| 10 Oct 2003 | USD | 2.3107 | 2.3107 | 2.2783 | 2.2783 | 0.3475 | -0.027 (-1.16%) | 47,731 |
| 9 Oct 2003 | USD | 2.2973 | 2.3431 | 2.2973 | 2.305 | 0.3516 | +0.027 (+1.17%) | 110,149 |
| 8 Oct 2003 | USD | 2.3031 | 2.3031 | 2.2745 | 2.2783 | 0.3475 | -0.027 (-1.16%) | 7,343 |
| 7 Oct 2003 | USD | 2.2687 | 2.3259 | 2.2401 | 2.305 | 0.3516 | +0.051 (+2.29%) | 160,503 |
| 6 Oct 2003 | USD | 2.2611 | 2.2783 | 2.2306 | 2.2535 | 0.3437 | +0.004 (+0.17%) | 89,169 |
