| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | USD | 1.6396 | 1.6529 | 1.5919 | 1.6186 | 0.2469 | -0.034 (-2.08%) | 46,682 |
| 21 Aug 2003 | USD | 1.6434 | 1.6758 | 1.6396 | 1.6529 | 0.2521 | +0.019 (+1.16%) | 32,520 |
| 20 Aug 2003 | USD | 1.611 | 1.6358 | 1.6015 | 1.6339 | 0.2492 | +0.034 (+2.14%) | 38,290 |
| 19 Aug 2003 | USD | 1.55 | 1.5996 | 1.5347 | 1.5996 | 0.244 | +0.051 (+3.33%) | 47,207 |
| 18 Aug 2003 | USD | 1.5347 | 1.5481 | 1.5138 | 1.5481 | 0.2361 | +0.013 (+0.87%) | 279,570 |
| 15 Aug 2003 | USD | 1.5481 | 1.5481 | 1.5271 | 1.5347 | 0.2341 | -0.019 (-1.23%) | 62,418 |
| 14 Aug 2003 | USD | 1.5252 | 1.5538 | 1.5157 | 1.5538 | 0.237 | +0.036 (+2.39%) | 183,582 |
| 13 Aug 2003 | USD | 1.5347 | 1.5519 | 1.5176 | 1.5176 | 0.2315 | -0.008 (-0.50%) | 45,633 |
| 12 Aug 2003 | USD | 1.5233 | 1.5252 | 1.489 | 1.5252 | 0.2326 | +0.002 (+0.12%) | 41,962 |
| 11 Aug 2003 | USD | 1.5424 | 1.5538 | 1.5061 | 1.5233 | 0.2323 | 0.0 (0.0%) | 45,633 |
| 8 Aug 2003 | USD | 1.5347 | 1.5347 | 1.5061 | 1.5233 | 0.2323 | -0.004 (-0.25%) | 80,252 |
| 7 Aug 2003 | USD | 1.6205 | 1.6205 | 1.5252 | 1.5271 | 0.2329 | -0.103 (-6.32%) | 104,380 |
| 6 Aug 2003 | USD | 1.6777 | 1.6777 | 1.6301 | 1.6301 | 0.2486 | -0.057 (-3.39%) | 62,418 |
| 5 Aug 2003 | USD | 1.7444 | 1.7444 | 1.6873 | 1.6873 | 0.2573 | -0.072 (-4.11%) | 177,813 |
| 4 Aug 2003 | USD | 1.7387 | 1.7597 | 1.7387 | 1.7597 | 0.2684 | -0.017 (-0.97%) | 62,943 |
| 1 Aug 2003 | USD | 1.773 | 1.794 | 1.7521 | 1.7769 | 0.271 | -0.004 (-0.21%) | 120,640 |
| 31 Jul 2003 | USD | 1.7483 | 1.7921 | 1.7483 | 1.7807 | 0.2716 | +0.025 (+1.41%) | 24,652 |
| 30 Jul 2003 | USD | 1.754 | 1.7559 | 1.7025 | 1.7559 | 0.2678 | 0.0 (0.0%) | 45,633 |
| 29 Jul 2003 | USD | 1.7502 | 1.7673 | 1.7464 | 1.7559 | 0.2678 | -0.002 (-0.11%) | 14,162 |
| 28 Jul 2003 | USD | 1.7559 | 1.7711 | 1.7521 | 1.7578 | 0.2681 | 0.0 (0.0%) | 8,917 |
| 25 Jul 2003 | USD | 1.754 | 1.7635 | 1.7444 | 1.7578 | 0.2681 | +0.015 (+0.88%) | 33,569 |
| 24 Jul 2003 | USD | 1.7444 | 1.754 | 1.7425 | 1.7425 | 0.2658 | -0.01 (-0.55%) | 39,339 |
| 23 Jul 2003 | USD | 1.7254 | 1.754 | 1.7254 | 1.7521 | 0.2672 | +0.017 (+0.99%) | 102,806 |
| 22 Jul 2003 | USD | 1.7444 | 1.7597 | 1.7254 | 1.7349 | 0.2646 | -0.009 (-0.54%) | 20,981 |
| 21 Jul 2003 | USD | 1.7387 | 1.7521 | 1.7349 | 1.7444 | 0.2661 | +0.006 (+0.33%) | 58,746 |
| 18 Jul 2003 | USD | 1.7387 | 1.7464 | 1.7254 | 1.7387 | 0.2652 | +0.013 (+0.77%) | 44,584 |
| 17 Jul 2003 | USD | 1.6587 | 1.7254 | 1.6587 | 1.7254 | 0.2632 | -0.009 (-0.55%) | 304,747 |
| 16 Jul 2003 | USD | 1.7959 | 1.7959 | 1.7159 | 1.7349 | 0.2646 | -0.053 (-2.99%) | 31,996 |
| 15 Jul 2003 | USD | 1.7826 | 1.8074 | 1.7826 | 1.7883 | 0.2728 | +0.002 (+0.11%) | 17,309 |
| 14 Jul 2003 | USD | 1.8016 | 1.8016 | 1.7769 | 1.7864 | 0.2725 | -0.023 (-1.27%) | 79,727 |
