| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2003 | USD | 1.7959 | 1.8093 | 1.7826 | 1.8093 | 0.276 | 0.0 (0.0%) | 31,996 |
| 10 Jul 2003 | USD | 1.7921 | 1.8093 | 1.7902 | 1.8093 | 0.276 | +0.019 (+1.07%) | 20,456 |
| 9 Jul 2003 | USD | 1.754 | 1.7921 | 1.754 | 1.7902 | 0.273 | +0.011 (+0.64%) | 45,109 |
| 8 Jul 2003 | USD | 1.7902 | 1.7921 | 1.773 | 1.7788 | 0.2713 | +0.008 (+0.43%) | 21,505 |
| 7 Jul 2003 | USD | 1.754 | 1.775 | 1.7349 | 1.7711 | 0.2701 | +0.027 (+1.53%) | 62,418 |
| 4 Jul 2003 | USD | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 0.2661 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 1.754 | 1.754 | 1.7159 | 1.7444 | 0.2661 | -0.017 (-0.98%) | 93,365 |
| 2 Jul 2003 | USD | 1.7921 | 1.8093 | 1.7235 | 1.7616 | 0.2687 | -0.038 (-2.12%) | 172,567 |
| 1 Jul 2003 | USD | 1.7063 | 1.8016 | 1.7063 | 1.7997 | 0.2745 | +0.093 (+5.47%) | 236,034 |
| 30 Jun 2003 | USD | 1.5881 | 1.7063 | 1.5557 | 1.7063 | 0.2602 | +0.137 (+8.74%) | 176,764 |
| 27 Jun 2003 | USD | 1.5157 | 1.5938 | 1.5157 | 1.5691 | 0.2393 | +0.063 (+4.18%) | 182,533 |
| 26 Jun 2003 | USD | 1.4127 | 1.5157 | 1.3917 | 1.5061 | 0.2297 | +0.082 (+5.75%) | 184,631 |
| 25 Jun 2003 | USD | 1.4261 | 1.428 | 1.3917 | 1.4242 | 0.2172 | -0.002 (-0.13%) | 71,859 |
| 24 Jun 2003 | USD | 1.4299 | 1.4299 | 1.4032 | 1.4261 | 0.2175 | -0.013 (-0.92%) | 78,154 |
| 23 Jun 2003 | USD | 1.4013 | 1.447 | 1.3898 | 1.4394 | 0.2195 | +0.029 (+2.03%) | 35,143 |
| 20 Jun 2003 | USD | 1.4108 | 1.4394 | 1.3898 | 1.4108 | 0.2152 | -0.002 (-0.13%) | 63,992 |
| 19 Jun 2003 | USD | 1.3727 | 1.428 | 1.3727 | 1.4127 | 0.2155 | +0.03 (+2.21%) | 57,697 |
| 18 Jun 2003 | USD | 1.3822 | 1.4013 | 1.3803 | 1.3822 | 0.2108 | 0.0 (0.0%) | 38,815 |
| 17 Jun 2003 | USD | 1.3822 | 1.4089 | 1.3822 | 1.3822 | 0.2108 | -0.006 (-0.41%) | 67,663 |
| 16 Jun 2003 | USD | 1.3765 | 1.4127 | 1.3765 | 1.3879 | 0.2117 | +0.006 (+0.41%) | 91,267 |
| 13 Jun 2003 | USD | 1.4013 | 1.4108 | 1.3727 | 1.3822 | 0.2108 | -0.025 (-1.76%) | 157,356 |
| 12 Jun 2003 | USD | 1.4013 | 1.4127 | 1.3898 | 1.407 | 0.2146 | +0.006 (+0.41%) | 37,241 |
| 11 Jun 2003 | USD | 1.3917 | 1.4318 | 1.3917 | 1.4013 | 0.2137 | +0.002 (+0.14%) | 49,305 |
| 10 Jun 2003 | USD | 1.3975 | 1.3994 | 1.3765 | 1.3994 | 0.2134 | +0.008 (+0.55%) | 44,584 |
| 9 Jun 2003 | USD | 1.3727 | 1.3994 | 1.3727 | 1.3917 | 0.2123 | +0.021 (+1.52%) | 150,537 |
| 6 Jun 2003 | USD | 1.3441 | 1.3708 | 1.3441 | 1.3708 | 0.2091 | +0.017 (+1.27%) | 110,149 |
| 5 Jun 2003 | USD | 1.3536 | 1.3536 | 1.3269 | 1.3536 | 0.2065 | +0.009 (+0.71%) | 70,286 |
| 4 Jun 2003 | USD | 1.3346 | 1.3498 | 1.3326 | 1.3441 | 0.205 | +0.004 (+0.28%) | 73,957 |
| 3 Jun 2003 | USD | 1.3155 | 1.3574 | 1.306 | 1.3403 | 0.2044 | +0.025 (+1.89%) | 78,678 |
| 2 Jun 2003 | USD | 1.3346 | 1.3346 | 1.3155 | 1.3155 | 0.2006 | -0.004 (-0.29%) | 28,849 |
