| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2003 | USD | 1.2697 | 1.3231 | 1.2697 | 1.3193 | 0.2012 | +0.03 (+2.37%) | 135,851 |
| 29 May 2003 | USD | 1.2774 | 1.304 | 1.2774 | 1.2888 | 0.1966 | +0.013 (+1.05%) | 128,508 |
| 28 May 2003 | USD | 1.2354 | 1.2812 | 1.2354 | 1.2754 | 0.1945 | +0.04 (+3.24%) | 1,105,165 |
| 27 May 2003 | USD | 1.2354 | 1.2411 | 1.2335 | 1.2354 | 0.1884 | -0.004 (-0.31%) | 55,075 |
| 26 May 2003 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.189 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 1.2526 | 1.2583 | 1.2392 | 1.2392 | 0.189 | -0.01 (-0.77%) | 6,819 |
| 22 May 2003 | USD | 1.2488 | 1.2583 | 1.2354 | 1.2488 | 0.1905 | +0.013 (+1.08%) | 18,358 |
| 21 May 2003 | USD | 1.2392 | 1.2583 | 1.2335 | 1.2354 | 0.1884 | -0.004 (-0.31%) | 28,849 |
| 20 May 2003 | USD | 1.2583 | 1.2583 | 1.2297 | 1.2392 | 0.189 | -0.027 (-2.11%) | 79,203 |
| 19 May 2003 | USD | 1.2869 | 1.2964 | 1.2659 | 1.2659 | 0.1931 | -0.03 (-2.35%) | 35,667 |
| 16 May 2003 | USD | 1.2678 | 1.2964 | 1.2488 | 1.2964 | 0.1977 | +0.019 (+1.49%) | 96,512 |
| 15 May 2003 | USD | 1.2602 | 1.2888 | 1.2602 | 1.2774 | 0.1948 | +0.03 (+2.45%) | 36,192 |
| 14 May 2003 | USD | 1.2659 | 1.2774 | 1.2469 | 1.2469 | 0.1902 | -0.021 (-1.65%) | 235,510 |
| 13 May 2003 | USD | 1.2621 | 1.2716 | 1.2392 | 1.2678 | 0.1934 | -0.004 (-0.30%) | 43,535 |
| 12 May 2003 | USD | 1.2583 | 1.2869 | 1.2583 | 1.2716 | 0.1939 | -0.006 (-0.45%) | 40,388 |
| 9 May 2003 | USD | 1.2964 | 1.2964 | 1.2735 | 1.2774 | 0.1948 | -0.023 (-1.75%) | 35,143 |
| 8 May 2003 | USD | 1.2697 | 1.306 | 1.2697 | 1.3002 | 0.1983 | +0.029 (+2.25%) | 95,463 |
| 7 May 2003 | USD | 1.2488 | 1.2774 | 1.2392 | 1.2716 | 0.1939 | +0.03 (+2.46%) | 26,226 |
| 6 May 2003 | USD | 1.2392 | 1.2583 | 1.2316 | 1.2411 | 0.1893 | -0.008 (-0.62%) | 80,252 |
| 5 May 2003 | USD | 1.2373 | 1.3002 | 1.1935 | 1.2488 | 0.1905 | +0.013 (+1.08%) | 741,673 |
| 2 May 2003 | USD | 1.182 | 1.2392 | 1.182 | 1.2354 | 0.1884 | +0.034 (+2.86%) | 95,987 |
| 1 May 2003 | USD | 1.1592 | 1.2087 | 1.1592 | 1.2011 | 0.1832 | +0.04 (+3.45%) | 51,928 |
| 30 Apr 2003 | USD | 1.0867 | 1.163 | 1.0867 | 1.1611 | 0.1771 | +0.055 (+5.00%) | 91,267 |
| 29 Apr 2003 | USD | 1.163 | 1.1725 | 1.0962 | 1.1058 | 0.1687 | -0.067 (-5.69%) | 150,537 |
| 28 Apr 2003 | USD | 1.243 | 1.243 | 1.163 | 1.1725 | 0.1788 | -0.074 (-5.97%) | 404,406 |
| 25 Apr 2003 | USD | 1.2488 | 1.2583 | 1.2392 | 1.2469 | 0.1902 | -0.006 (-0.46%) | 146,341 |
| 24 Apr 2003 | USD | 1.2392 | 1.2545 | 1.2354 | 1.2526 | 0.191 | +0.011 (+0.93%) | 106,478 |
| 23 Apr 2003 | USD | 1.2335 | 1.2526 | 1.2335 | 1.2411 | 0.1893 | +0.008 (+0.62%) | 30,422 |
| 22 Apr 2003 | USD | 1.2297 | 1.2488 | 1.2106 | 1.2335 | 0.1881 | -0.004 (-0.31%) | 33,569 |
| 21 Apr 2003 | USD | 1.2202 | 1.2411 | 1.2087 | 1.2373 | 0.1887 | +0.013 (+1.09%) | 31,996 |
