Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 0.1867 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.2297 | 1.2583 | 1.2202 | 1.224 | 0.1867 | -0.002 (-0.15%) | 24,128 |
16 Apr 2003 | USD | 1.2392 | 1.2469 | 1.2202 | 1.2259 | 0.187 | -0.021 (-1.68%) | 101,757 |
15 Apr 2003 | USD | 1.2392 | 1.2526 | 1.2392 | 1.2469 | 0.1902 | +0.002 (+0.16%) | 25,702 |
14 Apr 2003 | USD | 1.2297 | 1.2774 | 1.2297 | 1.2449 | 0.1899 | +0.015 (+1.24%) | 76,580 |
11 Apr 2003 | USD | 1.2774 | 1.2774 | 1.2011 | 1.2297 | 0.1876 | -0.069 (-5.28%) | 77,105 |
10 Apr 2003 | USD | 1.285 | 1.306 | 1.285 | 1.2983 | 0.198 | +0.011 (+0.89%) | 52,977 |
9 Apr 2003 | USD | 1.2545 | 1.2869 | 1.2545 | 1.2869 | 0.1963 | +0.029 (+2.27%) | 68,188 |
8 Apr 2003 | USD | 1.3002 | 1.3002 | 1.2011 | 1.2583 | 0.1919 | -0.04 (-3.08%) | 88,644 |
7 Apr 2003 | USD | 1.2183 | 1.3117 | 1.2183 | 1.2983 | 0.198 | +0.078 (+6.40%) | 113,297 |
4 Apr 2003 | USD | 1.2564 | 1.2564 | 1.2011 | 1.2202 | 0.1861 | -0.038 (-3.03%) | 36,192 |
3 Apr 2003 | USD | 1.2793 | 1.2793 | 1.2583 | 1.2583 | 0.1919 | -0.029 (-2.22%) | 12,589 |
2 Apr 2003 | USD | 1.2964 | 1.2964 | 1.2869 | 1.2869 | 0.1963 | -0.009 (-0.73%) | 17,834 |
1 Apr 2003 | USD | 1.3384 | 1.3384 | 1.2964 | 1.2964 | 0.1977 | -0.05 (-3.68%) | 18,883 |
31 Mar 2003 | USD | 1.3346 | 1.3631 | 1.325 | 1.346 | 0.2053 | 0.0 (0.0%) | 31,996 |
28 Mar 2003 | USD | 1.3384 | 1.3612 | 1.3384 | 1.346 | 0.2053 | +0.006 (+0.43%) | 25,177 |
27 Mar 2003 | USD | 1.3651 | 1.3651 | 1.3346 | 1.3403 | 0.2044 | -0.025 (-1.82%) | 5,770 |
26 Mar 2003 | USD | 1.3536 | 1.3917 | 1.3536 | 1.3651 | 0.2082 | +0.004 (+0.29%) | 24,128 |
25 Mar 2003 | USD | 1.3689 | 1.3822 | 1.3574 | 1.3612 | 0.2076 | -0.01 (-0.70%) | 62,943 |
24 Mar 2003 | USD | 1.3917 | 1.407 | 1.3708 | 1.3708 | 0.2091 | -0.03 (-2.18%) | 28,849 |
21 Mar 2003 | USD | 1.2774 | 1.4013 | 1.2774 | 1.4013 | 0.2137 | +0.124 (+9.70%) | 55,075 |
20 Mar 2003 | USD | 1.2202 | 1.2888 | 1.2163 | 1.2774 | 0.1948 | +0.046 (+3.72%) | 57,697 |
19 Mar 2003 | USD | 1.1687 | 1.2564 | 1.1687 | 1.2316 | 0.1878 | +0.061 (+5.21%) | 124,311 |
18 Mar 2003 | USD | 1.163 | 1.1916 | 1.1553 | 1.1706 | 0.1785 | -0.004 (-0.32%) | 51,928 |
17 Mar 2003 | USD | 1.1572 | 1.1935 | 1.1534 | 1.1744 | 0.1791 | +0.015 (+1.31%) | 49,305 |
14 Mar 2003 | USD | 1.1534 | 1.163 | 1.1515 | 1.1592 | 0.1768 | +0.006 (+0.50%) | 57,697 |
13 Mar 2003 | USD | 1.182 | 1.1878 | 1.1534 | 1.1534 | 0.1759 | -0.019 (-1.63%) | 51,928 |
12 Mar 2003 | USD | 1.1572 | 1.1801 | 1.1572 | 1.1725 | 0.1788 | +0.015 (+1.32%) | 41,962 |
11 Mar 2003 | USD | 1.1439 | 1.1725 | 1.1439 | 1.1572 | 0.1765 | +0.009 (+0.83%) | 70,810 |
10 Mar 2003 | USD | 1.1439 | 1.1515 | 1.1439 | 1.1477 | 0.175 | -0.006 (-0.49%) | 116,444 |