| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | USD | 1.7254 | 1.7311 | 1.6587 | 1.6587 | 0.253 | -0.067 (-3.87%) | 34,618 |
| 23 Jan 2003 | USD | 1.7349 | 1.7444 | 1.7159 | 1.7254 | 0.2632 | -0.009 (-0.55%) | 43,535 |
| 22 Jan 2003 | USD | 1.7673 | 1.7673 | 1.7349 | 1.7349 | 0.2646 | -0.036 (-2.04%) | 20,456 |
| 21 Jan 2003 | USD | 1.7654 | 1.7711 | 1.754 | 1.7711 | 0.2701 | +0.002 (+0.11%) | 23,079 |
| 20 Jan 2003 | USD | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 0.2698 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 1.7654 | 1.7692 | 1.754 | 1.7692 | 0.2698 | +0.004 (+0.22%) | 23,603 |
| 16 Jan 2003 | USD | 1.7063 | 1.7692 | 1.7063 | 1.7654 | 0.2693 | +0.07 (+4.16%) | 77,629 |
| 15 Jan 2003 | USD | 1.6663 | 1.6949 | 1.6663 | 1.6949 | 0.2585 | +0.032 (+1.95%) | 19,932 |
| 14 Jan 2003 | USD | 1.6777 | 1.6777 | 1.6396 | 1.6625 | 0.2536 | -0.015 (-0.91%) | 64,516 |
| 13 Jan 2003 | USD | 1.7063 | 1.7063 | 1.6777 | 1.6777 | 0.2559 | -0.034 (-2.00%) | 24,128 |
| 10 Jan 2003 | USD | 1.6625 | 1.7159 | 1.6625 | 1.712 | 0.2611 | +0.05 (+2.98%) | 194,597 |
| 9 Jan 2003 | USD | 1.5786 | 1.6625 | 1.5786 | 1.6625 | 0.2536 | +0.084 (+5.31%) | 202,465 |
| 8 Jan 2003 | USD | 1.5729 | 1.5919 | 1.5729 | 1.5786 | 0.2408 | +0.015 (+0.98%) | 156,307 |
| 7 Jan 2003 | USD | 1.5919 | 1.6034 | 1.5633 | 1.5633 | 0.2384 | -0.029 (-1.80%) | 40,388 |
| 6 Jan 2003 | USD | 1.5881 | 1.5957 | 1.5881 | 1.5919 | 0.2428 | +0.004 (+0.24%) | 4,196 |
| 3 Jan 2003 | USD | 1.6167 | 1.6167 | 1.5729 | 1.5881 | 0.2422 | -0.029 (-1.77%) | 19,932 |
| 2 Jan 2003 | USD | 1.5805 | 1.6167 | 1.5805 | 1.6167 | 0.2466 | +0.04 (+2.54%) | 56,648 |
| 1 Jan 2003 | USD | 1.5767 | 1.5767 | 1.5767 | 1.5767 | 0.2405 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 1.5786 | 1.6015 | 1.5633 | 1.5767 | 0.2405 | -0.021 (-1.31%) | 83,923 |
| 30 Dec 2002 | USD | 1.5366 | 1.6015 | 1.5366 | 1.5976 | 0.2437 | +0.061 (+3.97%) | 45,633 |
| 27 Dec 2002 | USD | 1.5366 | 1.5671 | 1.5252 | 1.5366 | 0.2344 | -0.019 (-1.23%) | 108,576 |
| 26 Dec 2002 | USD | 1.4489 | 1.611 | 1.4489 | 1.5557 | 0.2373 | +0.107 (+7.37%) | 251,245 |
| 25 Dec 2002 | USD | 1.4489 | 1.4489 | 1.4489 | 1.4489 | 0.221 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 1.4623 | 1.5214 | 1.4489 | 1.4489 | 0.221 | -0.033 (-2.19%) | 56,648 |
| 23 Dec 2002 | USD | 1.5347 | 1.55 | 1.4489 | 1.4814 | 0.2259 | -0.05 (-3.23%) | 119,591 |
| 20 Dec 2002 | USD | 1.6396 | 1.6415 | 1.4871 | 1.5309 | 0.2335 | -0.116 (-7.06%) | 108,576 |
| 19 Dec 2002 | USD | 1.754 | 1.754 | 1.6205 | 1.6472 | 0.2512 | -0.114 (-6.49%) | 48,256 |
| 18 Dec 2002 | USD | 1.7673 | 1.7711 | 1.754 | 1.7616 | 0.2687 | 0.0 (0.0%) | 70,286 |
| 17 Dec 2002 | USD | 1.7368 | 1.773 | 1.7368 | 1.7616 | 0.2687 | +0.006 (+0.32%) | 44,584 |
| 16 Dec 2002 | USD | 1.7425 | 1.7559 | 1.6777 | 1.7559 | 0.2678 | 0.0 (0.0%) | 37,766 |
