| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2002 | USD | 1.7159 | 1.7711 | 1.7159 | 1.7559 | 0.2678 | +0.029 (+1.66%) | 43,535 |
| 12 Dec 2002 | USD | 1.6873 | 1.7349 | 1.6873 | 1.7273 | 0.2634 | +0.04 (+2.37%) | 18,883 |
| 11 Dec 2002 | USD | 1.6682 | 1.6892 | 1.6587 | 1.6873 | 0.2573 | +0.029 (+1.72%) | 18,883 |
| 10 Dec 2002 | USD | 1.6548 | 1.6911 | 1.6529 | 1.6587 | 0.253 | 0.0 (0.0%) | 26,226 |
| 9 Dec 2002 | USD | 1.7159 | 1.7159 | 1.6548 | 1.6587 | 0.253 | -0.063 (-3.65%) | 61,369 |
| 6 Dec 2002 | USD | 1.7711 | 1.7711 | 1.7216 | 1.7216 | 0.2626 | -0.05 (-2.79%) | 20,456 |
| 5 Dec 2002 | USD | 1.7616 | 1.7769 | 1.7616 | 1.7711 | 0.2701 | +0.008 (+0.43%) | 67,139 |
| 4 Dec 2002 | USD | 1.754 | 1.7635 | 1.7483 | 1.7635 | 0.269 | +0.004 (+0.22%) | 44,060 |
| 3 Dec 2002 | USD | 1.7635 | 1.7635 | 1.733 | 1.7597 | 0.2684 | -0.051 (-2.84%) | 88,644 |
| 2 Dec 2002 | USD | 1.7902 | 1.8112 | 1.7902 | 1.8112 | 0.2762 | +0.021 (+1.17%) | 9,966 |
| 29 Nov 2002 | USD | 1.7616 | 1.7921 | 1.7597 | 1.7902 | 0.273 | +0.03 (+1.73%) | 14,687 |
| 28 Nov 2002 | USD | 1.7597 | 1.7597 | 1.7597 | 1.7597 | 0.2684 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 1.6796 | 1.7597 | 1.6777 | 1.7597 | 0.2684 | +0.078 (+4.65%) | 45,633 |
| 26 Nov 2002 | USD | 1.6644 | 1.6968 | 1.6644 | 1.6815 | 0.2565 | +0.013 (+0.80%) | 35,143 |
| 25 Nov 2002 | USD | 1.6491 | 1.6815 | 1.6205 | 1.6682 | 0.2544 | 0.0 (0.0%) | 40,388 |
| 22 Nov 2002 | USD | 1.6091 | 1.6682 | 1.5996 | 1.6682 | 0.2544 | +0.04 (+2.46%) | 33,045 |
| 21 Nov 2002 | USD | 1.6358 | 1.6396 | 1.6282 | 1.6282 | 0.2483 | -0.011 (-0.70%) | 11,539 |
| 20 Nov 2002 | USD | 1.6644 | 1.6644 | 1.611 | 1.6396 | 0.2501 | -0.025 (-1.49%) | 30,947 |
| 19 Nov 2002 | USD | 1.6644 | 1.6663 | 1.611 | 1.6644 | 0.2539 | +0.01 (+0.58%) | 33,569 |
| 18 Nov 2002 | USD | 1.6701 | 1.6777 | 1.6129 | 1.6548 | 0.2524 | -0.015 (-0.92%) | 65,041 |
| 15 Nov 2002 | USD | 1.6472 | 1.6949 | 1.6472 | 1.6701 | 0.2547 | +0.004 (+0.23%) | 23,079 |
| 14 Nov 2002 | USD | 1.6777 | 1.693 | 1.6644 | 1.6663 | 0.2541 | -0.017 (-1.02%) | 61,369 |
| 13 Nov 2002 | USD | 1.6129 | 1.6834 | 1.5919 | 1.6834 | 0.2568 | +0.063 (+3.88%) | 63,467 |
| 12 Nov 2002 | USD | 1.5252 | 1.6205 | 1.5119 | 1.6205 | 0.2472 | +0.086 (+5.59%) | 90,218 |
| 11 Nov 2002 | USD | 1.5099 | 1.5443 | 1.5099 | 1.5347 | 0.2341 | +0.04 (+2.68%) | 39,339 |
| 8 Nov 2002 | USD | 1.4871 | 1.5042 | 1.4871 | 1.4947 | 0.228 | +0.006 (+0.38%) | 41,437 |
| 7 Nov 2002 | USD | 1.468 | 1.5214 | 1.468 | 1.489 | 0.2271 | +0.01 (+0.65%) | 48,780 |
| 6 Nov 2002 | USD | 1.4299 | 1.4814 | 1.3822 | 1.4794 | 0.2256 | +0.05 (+3.46%) | 102,282 |
| 5 Nov 2002 | USD | 1.4261 | 1.4299 | 1.4203 | 1.4299 | 0.2181 | +0.006 (+0.40%) | 23,079 |
| 4 Nov 2002 | USD | 1.4394 | 1.4394 | 1.4013 | 1.4242 | 0.2172 | -0.034 (-2.35%) | 39,339 |
