| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | USD | 1.4299 | 1.468 | 1.4299 | 1.4585 | 0.2225 | +0.017 (+1.19%) | 40,388 |
| 31 Oct 2002 | USD | 1.3155 | 1.4432 | 1.3155 | 1.4413 | 0.2198 | +0.109 (+8.16%) | 146,866 |
| 30 Oct 2002 | USD | 1.3155 | 1.3346 | 1.3079 | 1.3326 | 0.2032 | +0.021 (+1.59%) | 63,467 |
| 29 Oct 2002 | USD | 1.2964 | 1.3117 | 1.2869 | 1.3117 | 0.2001 | -0.004 (-0.29%) | 22,030 |
| 28 Oct 2002 | USD | 1.3193 | 1.3212 | 1.306 | 1.3155 | 0.2006 | -0.011 (-0.86%) | 22,030 |
| 25 Oct 2002 | USD | 1.3517 | 1.3517 | 1.306 | 1.3269 | 0.2024 | -0.017 (-1.28%) | 49,829 |
| 24 Oct 2002 | USD | 1.3212 | 1.3917 | 1.3212 | 1.3441 | 0.205 | +0.029 (+2.17%) | 96,512 |
| 23 Oct 2002 | USD | 1.2392 | 1.3155 | 1.2392 | 1.3155 | 0.2006 | +0.08 (+6.48%) | 87,070 |
| 22 Oct 2002 | USD | 1.2011 | 1.243 | 1.1973 | 1.2354 | 0.1884 | +0.038 (+3.18%) | 118,542 |
| 21 Oct 2002 | USD | 1.1725 | 1.2087 | 1.1534 | 1.1973 | 0.1826 | +0.044 (+3.81%) | 182,533 |
| 18 Oct 2002 | USD | 1.1801 | 1.2068 | 1.1344 | 1.1534 | 0.1759 | -0.046 (-3.82%) | 337,791 |
| 17 Oct 2002 | USD | 1.1439 | 1.2011 | 1.1439 | 1.1992 | 0.1829 | +0.04 (+3.45%) | 84,972 |
| 16 Oct 2002 | USD | 1.1782 | 1.2011 | 1.1153 | 1.1592 | 0.1768 | -0.021 (-1.77%) | 164,700 |
| 15 Oct 2002 | USD | 1.2583 | 1.2945 | 1.1439 | 1.1801 | 0.18 | -0.078 (-6.21%) | 182,533 |
| 14 Oct 2002 | USD | 1.285 | 1.3079 | 1.2488 | 1.2583 | 0.1919 | -0.029 (-2.22%) | 121,164 |
| 11 Oct 2002 | USD | 1.2697 | 1.2869 | 1.2583 | 1.2869 | 0.1963 | +0.029 (+2.27%) | 38,290 |
| 10 Oct 2002 | USD | 1.4585 | 1.4585 | 1.2583 | 1.2583 | 0.1919 | -0.21 (-14.28%) | 115,395 |
| 9 Oct 2002 | USD | 1.5061 | 1.5061 | 1.468 | 1.468 | 0.2239 | -0.048 (-3.15%) | 12,589 |
| 8 Oct 2002 | USD | 1.5729 | 1.5729 | 1.468 | 1.5157 | 0.2312 | -0.067 (-4.22%) | 143,719 |
| 7 Oct 2002 | USD | 1.5347 | 1.5824 | 1.5252 | 1.5824 | 0.2413 | +0.048 (+3.11%) | 200,367 |
| 4 Oct 2002 | USD | 1.5824 | 1.5862 | 1.5347 | 1.5347 | 0.2341 | -0.065 (-4.06%) | 13,638 |
| 3 Oct 2002 | USD | 1.6205 | 1.6205 | 1.5633 | 1.5996 | 0.244 | -0.021 (-1.29%) | 44,584 |
| 2 Oct 2002 | USD | 1.6205 | 1.6434 | 1.6015 | 1.6205 | 0.2472 | -0.019 (-1.16%) | 45,633 |
| 1 Oct 2002 | USD | 1.6243 | 1.6625 | 1.6205 | 1.6396 | 0.2501 | +0.015 (+0.94%) | 76,580 |
| 30 Sep 2002 | USD | 1.6015 | 1.6243 | 1.5443 | 1.6243 | 0.2477 | +0.004 (+0.23%) | 49,829 |
| 27 Sep 2002 | USD | 1.6015 | 1.6205 | 1.6015 | 1.6205 | 0.2472 | +0.009 (+0.59%) | 121,689 |
| 26 Sep 2002 | USD | 1.5805 | 1.6205 | 1.5729 | 1.611 | 0.2457 | +0.013 (+0.84%) | 73,433 |
| 25 Sep 2002 | USD | 1.6015 | 1.6396 | 1.5824 | 1.5976 | 0.2437 | -0.01 (-0.60%) | 68,712 |
| 24 Sep 2002 | USD | 1.6587 | 1.6587 | 1.6015 | 1.6072 | 0.2451 | -0.057 (-3.44%) | 17,834 |
| 23 Sep 2002 | USD | 1.6282 | 1.6682 | 1.6282 | 1.6644 | 0.2539 | +0.017 (+1.04%) | 24,128 |
