| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | USD | 1.6529 | 1.6644 | 1.6472 | 1.6472 | 0.2512 | -0.006 (-0.34%) | 17,309 |
| 19 Sep 2002 | USD | 1.6587 | 1.6587 | 1.6205 | 1.6529 | 0.2521 | -0.025 (-1.48%) | 74,482 |
| 18 Sep 2002 | USD | 1.6663 | 1.6873 | 1.6587 | 1.6777 | 0.2559 | +0.029 (+1.73%) | 22,554 |
| 17 Sep 2002 | USD | 1.5996 | 1.6587 | 1.5996 | 1.6491 | 0.2515 | +0.048 (+2.97%) | 29,898 |
| 16 Sep 2002 | USD | 1.5671 | 1.6053 | 1.5157 | 1.6015 | 0.2443 | +0.034 (+2.20%) | 48,780 |
| 13 Sep 2002 | USD | 1.5061 | 1.5671 | 1.4871 | 1.5671 | 0.239 | +0.042 (+2.75%) | 70,810 |
| 12 Sep 2002 | USD | 1.5443 | 1.5919 | 1.5252 | 1.5252 | 0.2326 | -0.008 (-0.50%) | 58,746 |
| 11 Sep 2002 | USD | 1.5462 | 1.5462 | 1.5252 | 1.5328 | 0.2338 | -0.011 (-0.74%) | 30,947 |
| 10 Sep 2002 | USD | 1.5576 | 1.5614 | 1.5424 | 1.5443 | 0.2355 | 0.0 (0.0%) | 43,535 |
| 9 Sep 2002 | USD | 1.5405 | 1.5691 | 1.5405 | 1.5443 | 0.2355 | +0.004 (+0.25%) | 120,115 |
| 6 Sep 2002 | USD | 1.5252 | 1.55 | 1.5252 | 1.5405 | 0.235 | +0.015 (+1.00%) | 56,648 |
| 5 Sep 2002 | USD | 1.5157 | 1.5347 | 1.4833 | 1.5252 | 0.2326 | 0.0 (0.0%) | 194,073 |
| 4 Sep 2002 | USD | 1.5824 | 1.5824 | 1.5061 | 1.5252 | 0.2326 | -0.057 (-3.61%) | 43,011 |
| 3 Sep 2002 | USD | 1.6396 | 1.7254 | 1.571 | 1.5824 | 0.2413 | -0.065 (-3.93%) | 98,610 |
| 2 Sep 2002 | USD | 1.6472 | 1.6472 | 1.6472 | 1.6472 | 0.2512 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 1.5347 | 1.6472 | 1.5347 | 1.6472 | 0.2512 | +0.103 (+6.66%) | 98,085 |
| 29 Aug 2002 | USD | 1.6796 | 1.6796 | 1.5443 | 1.5443 | 0.2355 | -0.135 (-8.06%) | 75,006 |
| 28 Aug 2002 | USD | 1.7349 | 1.7635 | 1.6796 | 1.6796 | 0.2562 | -0.055 (-3.19%) | 17,309 |
| 27 Aug 2002 | USD | 1.8169 | 1.8512 | 1.7349 | 1.7349 | 0.2646 | -0.082 (-4.51%) | 121,164 |
| 26 Aug 2002 | USD | 1.7254 | 1.8169 | 1.7254 | 1.8169 | 0.2771 | +0.099 (+5.77%) | 59,795 |
| 23 Aug 2002 | USD | 1.712 | 1.7254 | 1.7082 | 1.7178 | 0.262 | +0.002 (+0.11%) | 18,358 |
| 22 Aug 2002 | USD | 1.7139 | 1.7159 | 1.6968 | 1.7159 | 0.2617 | 0.0 (0.0%) | 23,603 |
| 21 Aug 2002 | USD | 1.7063 | 1.7159 | 1.7063 | 1.7159 | 0.2617 | +0.011 (+0.67%) | 14,162 |
| 20 Aug 2002 | USD | 1.6968 | 1.7063 | 1.6873 | 1.7044 | 0.26 | -0.011 (-0.67%) | 11,015 |
| 19 Aug 2002 | USD | 1.7159 | 1.7159 | 1.7063 | 1.7159 | 0.2617 | -0.013 (-0.77%) | 26,226 |
| 16 Aug 2002 | USD | 1.7273 | 1.7292 | 1.7159 | 1.7292 | 0.2637 | +0.002 (+0.11%) | 2,623 |
| 15 Aug 2002 | USD | 1.7349 | 1.7578 | 1.7159 | 1.7273 | 0.2634 | +0.008 (+0.44%) | 30,947 |
| 14 Aug 2002 | USD | 1.7235 | 1.7235 | 1.7159 | 1.7197 | 0.2623 | -0.013 (-0.77%) | 21,505 |
| 13 Aug 2002 | USD | 1.7826 | 1.8169 | 1.733 | 1.733 | 0.2643 | -0.059 (-3.30%) | 26,751 |
| 12 Aug 2002 | USD | 1.7978 | 1.8112 | 1.7921 | 1.7921 | 0.2733 | -0.006 (-0.32%) | 23,603 |
