| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | USD | 1.7997 | 1.7997 | 1.7978 | 1.7978 | 0.2742 | -0.002 (-0.11%) | 3,672 |
| 8 Aug 2002 | USD | 1.7635 | 1.8016 | 1.7635 | 1.7997 | 0.2745 | +0.046 (+2.61%) | 5,770 |
| 7 Aug 2002 | USD | 1.8016 | 1.8016 | 1.7444 | 1.754 | 0.2675 | -0.055 (-3.06%) | 31,471 |
| 6 Aug 2002 | USD | 1.8855 | 1.8855 | 1.8093 | 1.8093 | 0.276 | -0.076 (-4.04%) | 12,589 |
| 5 Aug 2002 | USD | 1.9351 | 1.9351 | 1.8855 | 1.8855 | 0.2876 | -0.059 (-3.04%) | 72,908 |
| 2 Aug 2002 | USD | 1.9713 | 1.9713 | 1.9427 | 1.9446 | 0.2966 | -0.027 (-1.35%) | 6,294 |
| 1 Aug 2002 | USD | 1.9789 | 1.9789 | 1.9713 | 1.9713 | 0.3007 | 0.0 (0.0%) | 20,981 |
| 31 Jul 2002 | USD | 2.0972 | 2.0972 | 1.9713 | 1.9713 | 0.3007 | -0.134 (-6.34%) | 15,736 |
| 30 Jul 2002 | USD | 2.1868 | 2.1887 | 2.0972 | 2.1048 | 0.321 | -0.084 (-3.83%) | 16,260 |
| 29 Jul 2002 | USD | 2.1734 | 2.1906 | 2.1734 | 2.1887 | 0.3338 | +0.025 (+1.15%) | 13,113 |
| 26 Jul 2002 | USD | 2.1334 | 2.1696 | 2.1219 | 2.1639 | 0.33 | +0.03 (+1.43%) | 114,346 |
| 25 Jul 2002 | USD | 2.059 | 2.1734 | 2.059 | 2.1334 | 0.3254 | +0.065 (+3.13%) | 62,943 |
| 24 Jul 2002 | USD | 2.0495 | 2.0705 | 2.0495 | 2.0686 | 0.3155 | +0.019 (+0.93%) | 31,996 |
| 23 Jul 2002 | USD | 2.0533 | 2.0895 | 2.0495 | 2.0495 | 0.3126 | -0.004 (-0.19%) | 131,130 |
| 22 Jul 2002 | USD | 1.9828 | 2.0533 | 1.9446 | 2.0533 | 0.3132 | +0.09 (+4.56%) | 72,908 |
| 19 Jul 2002 | USD | 1.9732 | 1.9732 | 1.8684 | 1.9637 | 0.2995 | -0.013 (-0.67%) | 161,028 |
| 18 Jul 2002 | USD | 1.9542 | 2.0114 | 1.9408 | 1.977 | 0.3015 | +0.023 (+1.17%) | 150,013 |
| 17 Jul 2002 | USD | 1.9008 | 1.9694 | 1.9008 | 1.9542 | 0.2981 | +0.053 (+2.81%) | 165,749 |
| 16 Jul 2002 | USD | 1.9065 | 1.9065 | 1.9008 | 1.9008 | 0.2899 | -0.025 (-1.29%) | 31,996 |
| 15 Jul 2002 | USD | 1.9618 | 1.9732 | 1.916 | 1.9256 | 0.2937 | -0.036 (-1.85%) | 261,736 |
| 12 Jul 2002 | USD | 1.9256 | 1.9637 | 1.9198 | 1.9618 | 0.2992 | +0.017 (+0.88%) | 33,045 |
| 11 Jul 2002 | USD | 2.0304 | 2.0304 | 1.9313 | 1.9446 | 0.2966 | -0.086 (-4.23%) | 54,550 |
| 10 Jul 2002 | USD | 2.0972 | 2.0972 | 2.0304 | 2.0304 | 0.3097 | -0.091 (-4.31%) | 37,766 |
| 9 Jul 2002 | USD | 2.1734 | 2.1734 | 2.1219 | 2.1219 | 0.3236 | -0.061 (-2.79%) | 27,800 |
| 8 Jul 2002 | USD | 2.1829 | 2.2306 | 2.1734 | 2.1829 | 0.3329 | 0.0 (0.0%) | 35,667 |
| 5 Jul 2002 | USD | 2.101 | 2.1829 | 2.101 | 2.1829 | 0.3329 | +0.063 (+2.97%) | 20,981 |
| 4 Jul 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.3233 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 2.1162 | 2.12 | 2.1048 | 2.12 | 0.3233 | +0.004 (+0.18%) | 24,128 |
| 2 Jul 2002 | USD | 2.1353 | 2.1353 | 2.0209 | 2.1162 | 0.3228 | -0.029 (-1.33%) | 144,768 |
| 1 Jul 2002 | USD | 2.1162 | 2.1543 | 2.1162 | 2.1448 | 0.3271 | +0.009 (+0.44%) | 22,554 |
