| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | USD | 1.8874 | 2.1467 | 1.8874 | 2.1353 | 0.3257 | +0.229 (+12.00%) | 166,798 |
| 27 Jun 2002 | USD | 1.7921 | 1.9065 | 1.7921 | 1.9065 | 0.2908 | +0.095 (+5.26%) | 237,083 |
| 26 Jun 2002 | USD | 1.8016 | 1.8112 | 1.754 | 1.8112 | 0.2762 | 0.0 (0.0%) | 507,736 |
| 25 Jun 2002 | USD | 1.8417 | 1.8493 | 1.8112 | 1.8112 | 0.2762 | -0.03 (-1.66%) | 38,290 |
| 24 Jun 2002 | USD | 1.8493 | 1.8684 | 1.8417 | 1.8417 | 0.2809 | +0.004 (+0.21%) | 178,337 |
| 21 Jun 2002 | USD | 1.775 | 1.8646 | 1.775 | 1.8379 | 0.2803 | +0.063 (+3.54%) | 47,731 |
| 20 Jun 2002 | USD | 1.8169 | 1.8245 | 1.773 | 1.775 | 0.2707 | -0.025 (-1.37%) | 115,395 |
| 19 Jun 2002 | USD | 1.815 | 1.815 | 1.7826 | 1.7997 | 0.2745 | -0.034 (-1.88%) | 104,904 |
| 18 Jun 2002 | USD | 1.9065 | 1.916 | 1.7921 | 1.8341 | 0.2797 | -0.065 (-3.41%) | 1,188,564 |
| 17 Jun 2002 | USD | 1.897 | 1.9351 | 1.897 | 1.8989 | 0.2896 | -0.009 (-0.50%) | 66,090 |
| 14 Jun 2002 | USD | 2.0686 | 2.0686 | 1.9084 | 1.9084 | 0.2911 | -0.164 (-7.91%) | 392,866 |
| 13 Jun 2002 | USD | 2.1925 | 2.1982 | 2.0686 | 2.0724 | 0.3161 | -0.12 (-5.48%) | 131,655 |
| 12 Jun 2002 | USD | 2.2478 | 2.2497 | 2.1925 | 2.1925 | 0.3344 | -0.057 (-2.54%) | 407,028 |
| 11 Jun 2002 | USD | 2.2192 | 2.2497 | 2.2173 | 2.2497 | 0.3431 | +0.029 (+1.29%) | 82,350 |
| 10 Jun 2002 | USD | 2.202 | 2.2211 | 2.1925 | 2.2211 | 0.3388 | +0.004 (+0.17%) | 94,938 |
| 7 Jun 2002 | USD | 2.2306 | 2.2687 | 2.2077 | 2.2173 | 0.3382 | -0.029 (-1.27%) | 48,256 |
| 6 Jun 2002 | USD | 2.2764 | 2.2878 | 2.2459 | 2.2459 | 0.3425 | -0.032 (-1.42%) | 76,056 |
| 5 Jun 2002 | USD | 2.2497 | 2.2783 | 2.2401 | 2.2783 | 0.3475 | +0.017 (+0.76%) | 465,250 |
| 4 Jun 2002 | USD | 2.3259 | 2.3259 | 2.2592 | 2.2611 | 0.3449 | -0.065 (-2.79%) | 16,785 |
| 3 Jun 2002 | USD | 2.3355 | 2.3355 | 2.3259 | 2.3259 | 0.3547 | -0.01 (-0.41%) | 5,770 |
| 31 May 2002 | USD | 2.5166 | 2.5166 | 2.3355 | 2.3355 | 0.3562 | -0.185 (-7.34%) | 56,648 |
| 30 May 2002 | USD | 2.5547 | 2.5642 | 2.5166 | 2.5204 | 0.3844 | -0.038 (-1.49%) | 328,875 |
| 29 May 2002 | USD | 2.6539 | 2.6539 | 2.5356 | 2.5585 | 0.3902 | -0.107 (-4.01%) | 92,840 |
| 28 May 2002 | USD | 2.6882 | 2.6882 | 2.6653 | 2.6653 | 0.4065 | -0.023 (-0.85%) | 41,962 |
| 27 May 2002 | USD | 2.6882 | 2.6882 | 2.6882 | 2.6882 | 0.41 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 2.6882 | 2.6977 | 2.6653 | 2.6882 | 0.41 | -0.006 (-0.21%) | 39,339 |
| 23 May 2002 | USD | 2.7072 | 2.7072 | 2.6786 | 2.6939 | 0.4109 | -0.013 (-0.49%) | 53,501 |
| 22 May 2002 | USD | 2.7034 | 2.7072 | 2.6824 | 2.7072 | 0.4129 | +0.004 (+0.14%) | 35,667 |
| 21 May 2002 | USD | 2.6691 | 2.7168 | 2.6691 | 2.7034 | 0.4123 | +0.015 (+0.57%) | 152,636 |
| 20 May 2002 | USD | 2.7072 | 2.7072 | 2.6863 | 2.6882 | 0.41 | 0.0 (0.0%) | 11,539 |
