Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 2.711 | 2.711 | 2.6863 | 2.6882 | 0.41 | -0.009 (-0.35%) | 28,324 |
16 May 2002 | USD | 2.7034 | 2.7072 | 2.6977 | 2.6977 | 0.4115 | -0.009 (-0.35%) | 34,618 |
15 May 2002 | USD | 2.7091 | 2.7225 | 2.692 | 2.7072 | 0.4129 | -0.004 (-0.14%) | 37,766 |
14 May 2002 | USD | 2.6462 | 2.711 | 2.6462 | 2.711 | 0.4135 | +0.065 (+2.45%) | 58,746 |
13 May 2002 | USD | 2.6767 | 2.6767 | 2.6462 | 2.6462 | 0.4036 | -0.034 (-1.28%) | 27,275 |
10 May 2002 | USD | 2.7168 | 2.7168 | 2.6615 | 2.6805 | 0.4088 | -0.042 (-1.54%) | 24,128 |
9 May 2002 | USD | 2.7072 | 2.7454 | 2.6977 | 2.7225 | 0.4152 | +0.019 (+0.71%) | 158,405 |
8 May 2002 | USD | 2.5738 | 2.7034 | 2.5738 | 2.7034 | 0.4123 | +0.141 (+5.51%) | 41,437 |
7 May 2002 | USD | 2.6691 | 2.6691 | 2.5509 | 2.5623 | 0.3908 | -0.088 (-3.31%) | 122,738 |
6 May 2002 | USD | 2.7263 | 2.7358 | 2.65 | 2.65 | 0.4042 | -0.076 (-2.80%) | 34,094 |
3 May 2002 | USD | 2.7358 | 2.7625 | 2.7263 | 2.7263 | 0.4158 | 0.0 (0.0%) | 64,516 |
2 May 2002 | USD | 2.6882 | 2.7263 | 2.6882 | 2.7263 | 0.4158 | +0.019 (+0.71%) | 96,512 |
1 May 2002 | USD | 2.7549 | 2.7549 | 2.7034 | 2.7072 | 0.4129 | -0.038 (-1.39%) | 29,898 |
30 Apr 2002 | USD | 2.7168 | 2.7454 | 2.6977 | 2.7454 | 0.4187 | +0.029 (+1.05%) | 72,384 |
29 Apr 2002 | USD | 2.6977 | 2.7263 | 2.6958 | 2.7168 | 0.4144 | +0.038 (+1.43%) | 21,505 |
26 Apr 2002 | USD | 2.7168 | 2.7168 | 2.6653 | 2.6786 | 0.4085 | -0.029 (-1.06%) | 67,139 |
25 Apr 2002 | USD | 2.7168 | 2.7377 | 2.6977 | 2.7072 | 0.4129 | -0.002 (-0.07%) | 82,350 |
24 Apr 2002 | USD | 2.6939 | 2.711 | 2.6939 | 2.7091 | 0.4132 | +0.034 (+1.28%) | 112,247 |
23 Apr 2002 | USD | 2.6882 | 2.7072 | 2.6748 | 2.6748 | 0.408 | +0.002 (+0.07%) | 27,800 |
22 Apr 2002 | USD | 2.7358 | 2.7358 | 2.6729 | 2.6729 | 0.4077 | -0.061 (-2.23%) | 94,938 |
19 Apr 2002 | USD | 2.7454 | 2.7549 | 2.7149 | 2.7339 | 0.417 | -0.002 (-0.07%) | 63,467 |
18 Apr 2002 | USD | 2.7435 | 2.7435 | 2.7358 | 2.7358 | 0.4173 | -0.008 (-0.28%) | 31,996 |
17 Apr 2002 | USD | 2.7549 | 2.7606 | 2.7435 | 2.7435 | 0.4184 | -0.011 (-0.41%) | 36,192 |
16 Apr 2002 | USD | 2.7549 | 2.7606 | 2.7549 | 2.7549 | 0.4202 | +0.013 (+0.49%) | 25,177 |
15 Apr 2002 | USD | 2.7263 | 2.7587 | 2.7263 | 2.7415 | 0.4181 | +0.025 (+0.91%) | 103,855 |
12 Apr 2002 | USD | 2.7263 | 2.7263 | 2.7034 | 2.7168 | 0.4144 | +0.002 (+0.07%) | 163,651 |
11 Apr 2002 | USD | 2.6977 | 2.7358 | 2.6977 | 2.7149 | 0.4141 | +0.027 (+0.99%) | 64,516 |
10 Apr 2002 | USD | 2.5833 | 2.6882 | 2.5833 | 2.6882 | 0.41 | +0.114 (+4.44%) | 202,990 |
9 Apr 2002 | USD | 2.5147 | 2.5833 | 2.5071 | 2.5738 | 0.3926 | +0.059 (+2.35%) | 162,601 |
8 Apr 2002 | USD | 2.488 | 2.5356 | 2.4499 | 2.5147 | 0.3835 | +0.03 (+1.23%) | 179,911 |