| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | USD | 2.4785 | 2.4956 | 2.4746 | 2.4842 | 0.3789 | +0.015 (+0.62%) | 55,599 |
| 4 Apr 2002 | USD | 2.4785 | 2.4918 | 2.446 | 2.4689 | 0.3766 | 0.0 (0.0%) | 77,629 |
| 3 Apr 2002 | USD | 2.3831 | 2.4689 | 2.3831 | 2.4689 | 0.3766 | +0.067 (+2.78%) | 71,335 |
| 2 Apr 2002 | USD | 2.4765 | 2.4861 | 2.3755 | 2.4022 | 0.3664 | -0.074 (-3.00%) | 745,344 |
| 1 Apr 2002 | USD | 2.4918 | 2.4975 | 2.4765 | 2.4765 | 0.3777 | -0.015 (-0.61%) | 43,535 |
| 29 Mar 2002 | USD | 2.4918 | 2.4918 | 2.4918 | 2.4918 | 0.38 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 2.5166 | 2.5166 | 2.4918 | 2.4918 | 0.38 | -0.023 (-0.91%) | 35,143 |
| 27 Mar 2002 | USD | 2.5166 | 2.5166 | 2.5147 | 2.5147 | 0.3835 | +0.011 (+0.46%) | 172,567 |
| 26 Mar 2002 | USD | 2.5166 | 2.5356 | 2.4975 | 2.5032 | 0.3818 | -0.013 (-0.53%) | 96,512 |
| 25 Mar 2002 | USD | 2.5547 | 2.5547 | 2.5166 | 2.5166 | 0.3838 | -0.019 (-0.75%) | 26,751 |
| 22 Mar 2002 | USD | 2.5356 | 2.5547 | 2.5356 | 2.5356 | 0.3867 | 0.0 (0.0%) | 37,241 |
| 21 Mar 2002 | USD | 2.6195 | 2.6195 | 2.5166 | 2.5356 | 0.3867 | -0.08 (-3.06%) | 87,595 |
| 20 Mar 2002 | USD | 2.5967 | 2.6195 | 2.5967 | 2.6157 | 0.3989 | +0.004 (+0.15%) | 26,751 |
| 19 Mar 2002 | USD | 2.5909 | 2.6195 | 2.5909 | 2.6119 | 0.3984 | +0.019 (+0.74%) | 30,422 |
| 18 Mar 2002 | USD | 2.5738 | 2.6176 | 2.5623 | 2.5928 | 0.3955 | 0.0 (0.0%) | 44,584 |
| 15 Mar 2002 | USD | 2.631 | 2.6405 | 2.5928 | 2.5928 | 0.3955 | -0.057 (-2.16%) | 50,879 |
| 14 Mar 2002 | USD | 2.5547 | 2.65 | 2.5452 | 2.65 | 0.4042 | +0.076 (+2.96%) | 12,064 |
| 13 Mar 2002 | USD | 2.5738 | 2.5928 | 2.5547 | 2.5738 | 0.3926 | 0.0 (0.0%) | 30,422 |
| 12 Mar 2002 | USD | 2.5947 | 2.5947 | 2.5662 | 2.5738 | 0.3926 | -0.002 (-0.07%) | 38,290 |
| 11 Mar 2002 | USD | 2.6214 | 2.6214 | 2.5738 | 2.5757 | 0.3928 | -0.065 (-2.45%) | 17,834 |
| 8 Mar 2002 | USD | 2.6348 | 2.6691 | 2.6253 | 2.6405 | 0.4027 | +0.009 (+0.36%) | 154,734 |
| 7 Mar 2002 | USD | 2.6119 | 2.6462 | 2.5928 | 2.631 | 0.4013 | +0.01 (+0.37%) | 93,889 |
| 6 Mar 2002 | USD | 2.6214 | 2.6653 | 2.6138 | 2.6214 | 0.3998 | -0.01 (-0.36%) | 261,736 |
| 5 Mar 2002 | USD | 2.5947 | 2.6596 | 2.5642 | 2.631 | 0.4013 | +0.036 (+1.40%) | 78,154 |
| 4 Mar 2002 | USD | 2.5986 | 2.6138 | 2.5947 | 2.5947 | 0.3957 | +0.008 (+0.29%) | 15,736 |
| 1 Mar 2002 | USD | 2.61 | 2.61 | 2.5738 | 2.5871 | 0.3946 | -0.015 (-0.59%) | 24,652 |
| 28 Feb 2002 | USD | 2.6615 | 2.6615 | 2.6024 | 2.6024 | 0.3969 | -0.057 (-2.15%) | 25,177 |
| 27 Feb 2002 | USD | 2.7263 | 2.7263 | 2.6596 | 2.6596 | 0.4056 | -0.067 (-2.45%) | 170,994 |
| 26 Feb 2002 | USD | 2.6329 | 2.7263 | 2.631 | 2.7263 | 0.4158 | +0.095 (+3.62%) | 52,977 |
| 25 Feb 2002 | USD | 2.6729 | 2.6977 | 2.6119 | 2.631 | 0.4013 | -0.055 (-2.06%) | 84,972 |
