| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | USD | 2.7339 | 2.7339 | 2.6786 | 2.6863 | 0.4097 | -0.04 (-1.47%) | 30,947 |
| 21 Feb 2002 | USD | 2.7263 | 2.7511 | 2.7168 | 2.7263 | 0.4158 | +0.019 (+0.71%) | 14,687 |
| 20 Feb 2002 | USD | 2.7168 | 2.7358 | 2.7072 | 2.7072 | 0.4129 | +0.004 (+0.14%) | 8,917 |
| 19 Feb 2002 | USD | 2.7168 | 2.7187 | 2.6882 | 2.7034 | 0.4123 | -0.027 (-0.98%) | 47,731 |
| 18 Feb 2002 | USD | 2.7301 | 2.7301 | 2.7301 | 2.7301 | 0.4164 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 2.7263 | 2.7454 | 2.7263 | 2.7301 | 0.4164 | -0.006 (-0.21%) | 155,258 |
| 14 Feb 2002 | USD | 2.7263 | 2.7568 | 2.7072 | 2.7358 | 0.4173 | +0.002 (+0.07%) | 148,439 |
| 13 Feb 2002 | USD | 2.6786 | 2.7435 | 2.6786 | 2.7339 | 0.417 | +0.048 (+1.77%) | 48,780 |
| 12 Feb 2002 | USD | 2.5928 | 2.7072 | 2.5928 | 2.6863 | 0.4097 | +0.103 (+3.99%) | 50,879 |
| 11 Feb 2002 | USD | 2.5967 | 2.6119 | 2.5833 | 2.5833 | 0.394 | -0.006 (-0.22%) | 12,589 |
| 8 Feb 2002 | USD | 2.5642 | 2.5928 | 2.5642 | 2.589 | 0.3949 | +0.038 (+1.49%) | 11,539 |
| 7 Feb 2002 | USD | 2.5604 | 2.5776 | 2.5452 | 2.5509 | 0.3891 | -0.013 (-0.52%) | 47,207 |
| 6 Feb 2002 | USD | 2.4804 | 2.5642 | 2.4804 | 2.5642 | 0.3911 | +0.082 (+3.30%) | 42,486 |
| 5 Feb 2002 | USD | 2.4213 | 2.488 | 2.406 | 2.4823 | 0.3786 | +0.08 (+3.33%) | 70,810 |
| 4 Feb 2002 | USD | 2.3927 | 2.4098 | 2.385 | 2.4022 | 0.3664 | +0.004 (+0.16%) | 71,859 |
| 1 Feb 2002 | USD | 2.3164 | 2.3984 | 2.3164 | 2.3984 | 0.3658 | +0.082 (+3.54%) | 19,932 |
| 31 Jan 2002 | USD | 2.3164 | 2.3355 | 2.2783 | 2.3164 | 0.3533 | +0.009 (+0.41%) | 28,849 |
| 30 Jan 2002 | USD | 2.2687 | 2.3069 | 2.2497 | 2.3069 | 0.3518 | -0.002 (-0.08%) | 48,780 |
| 29 Jan 2002 | USD | 2.2802 | 2.3355 | 2.2802 | 2.3088 | 0.3521 | +0.036 (+1.59%) | 31,996 |
| 28 Jan 2002 | USD | 2.2878 | 2.3069 | 2.2687 | 2.2726 | 0.3466 | -0.025 (-1.08%) | 630,474 |
| 25 Jan 2002 | USD | 2.2878 | 2.2973 | 2.2497 | 2.2973 | 0.3504 | 0.0 (0.0%) | 35,667 |
| 24 Jan 2002 | USD | 2.3641 | 2.3641 | 2.2401 | 2.2973 | 0.3504 | -0.082 (-3.45%) | 394,440 |
| 23 Jan 2002 | USD | 2.4327 | 2.4327 | 2.3793 | 2.3793 | 0.3629 | -0.051 (-2.12%) | 66,090 |
| 22 Jan 2002 | USD | 2.5261 | 2.5261 | 2.4308 | 2.4308 | 0.3707 | -0.105 (-4.13%) | 78,154 |
| 21 Jan 2002 | USD | 2.5356 | 2.5356 | 2.5356 | 2.5356 | 0.3867 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 2.4956 | 2.5356 | 2.4956 | 2.5356 | 0.3867 | +0.04 (+1.60%) | 13,638 |
| 17 Jan 2002 | USD | 2.4594 | 2.4975 | 2.4594 | 2.4956 | 0.3806 | +0.036 (+1.47%) | 37,241 |
| 16 Jan 2002 | USD | 2.4975 | 2.4975 | 2.4594 | 2.4594 | 0.3751 | -0.048 (-1.90%) | 14,162 |
| 15 Jan 2002 | USD | 2.5261 | 2.5452 | 2.5071 | 2.5071 | 0.3824 | -0.009 (-0.38%) | 5,245 |
| 14 Jan 2002 | USD | 2.5928 | 2.5928 | 2.4403 | 2.5166 | 0.3838 | -0.086 (-3.30%) | 53,501 |
