Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 2.6272 | 2.6272 | 2.6024 | 2.6024 | 0.3969 | -0.011 (-0.44%) | 47,731 |
10 Jan 2002 | USD | 2.631 | 2.631 | 2.6119 | 2.6138 | 0.3987 | -0.032 (-1.22%) | 18,883 |
9 Jan 2002 | USD | 2.5662 | 2.6462 | 2.5547 | 2.6462 | 0.4036 | +0.082 (+3.20%) | 237,608 |
8 Jan 2002 | USD | 2.5509 | 2.57 | 2.5509 | 2.5642 | 0.3911 | +0.009 (+0.37%) | 30,422 |
7 Jan 2002 | USD | 2.5261 | 2.5547 | 2.5261 | 2.5547 | 0.3896 | +0.038 (+1.51%) | 39,339 |
4 Jan 2002 | USD | 2.4785 | 2.5356 | 2.4785 | 2.5166 | 0.3838 | +0.048 (+1.93%) | 43,011 |
3 Jan 2002 | USD | 2.5642 | 2.5642 | 2.4613 | 2.4689 | 0.3766 | -0.114 (-4.43%) | 122,738 |
2 Jan 2002 | USD | 2.5738 | 2.5833 | 2.4975 | 2.5833 | 0.394 | +0.011 (+0.44%) | 55,599 |
1 Jan 2002 | USD | 2.5719 | 2.5719 | 2.5719 | 2.5719 | 0.3923 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.4689 | 2.5947 | 2.4594 | 2.5719 | 0.3923 | +0.113 (+4.57%) | 187,778 |
28 Dec 2001 | USD | 2.4117 | 2.4594 | 2.4098 | 2.4594 | 0.3751 | +0.04 (+1.65%) | 127,459 |
27 Dec 2001 | USD | 2.345 | 2.4213 | 2.345 | 2.4194 | 0.369 | +0.074 (+3.17%) | 80,776 |
26 Dec 2001 | USD | 2.345 | 2.3507 | 2.3355 | 2.345 | 0.3577 | -0.009 (-0.40%) | 89,693 |
25 Dec 2001 | USD | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 0.3591 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.345 | 2.3545 | 2.3259 | 2.3545 | 0.3591 | +0.009 (+0.41%) | 29,898 |
21 Dec 2001 | USD | 2.5223 | 2.5223 | 2.3355 | 2.345 | 0.3577 | -0.187 (-7.38%) | 69,237 |
20 Dec 2001 | USD | 2.6786 | 2.6786 | 2.5299 | 2.5318 | 0.3862 | -0.156 (-5.82%) | 105,429 |
19 Dec 2001 | USD | 2.6901 | 2.7168 | 2.6691 | 2.6882 | 0.41 | +0.008 (+0.29%) | 75,531 |
18 Dec 2001 | USD | 2.6024 | 2.6939 | 2.6024 | 2.6805 | 0.4088 | +0.084 (+3.23%) | 75,006 |
17 Dec 2001 | USD | 2.4975 | 2.5967 | 2.4975 | 2.5967 | 0.396 | +0.08 (+3.18%) | 65,565 |
14 Dec 2001 | USD | 2.5166 | 2.5585 | 2.5071 | 2.5166 | 0.3838 | -0.015 (-0.60%) | 45,633 |
13 Dec 2001 | USD | 2.4499 | 2.5376 | 2.4403 | 2.5318 | 0.3862 | +0.074 (+3.02%) | 53,501 |
12 Dec 2001 | USD | 2.4117 | 2.488 | 2.4117 | 2.4575 | 0.3748 | +0.055 (+2.30%) | 54,550 |
11 Dec 2001 | USD | 2.3927 | 2.4499 | 2.3927 | 2.4022 | 0.3664 | 0.0 (0.0%) | 69,761 |
10 Dec 2001 | USD | 2.4079 | 2.4098 | 2.3831 | 2.4022 | 0.3664 | -0.008 (-0.32%) | 45,109 |
7 Dec 2001 | USD | 2.4213 | 2.4213 | 2.3831 | 2.4098 | 0.3675 | +0.004 (+0.16%) | 48,780 |
6 Dec 2001 | USD | 2.4022 | 2.4403 | 2.3641 | 2.406 | 0.367 | +0.023 (+0.96%) | 46,158 |
5 Dec 2001 | USD | 2.3526 | 2.4251 | 2.2878 | 2.3831 | 0.3635 | +0.04 (+1.71%) | 56,124 |
4 Dec 2001 | USD | 2.3259 | 2.3469 | 2.3164 | 2.3431 | 0.3574 | +0.027 (+1.15%) | 75,006 |
3 Dec 2001 | USD | 2.2878 | 2.345 | 2.2592 | 2.3164 | 0.3533 | +0.017 (+0.75%) | 83,399 |