| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | USD | 2.2211 | 2.3069 | 2.2173 | 2.2992 | 0.3507 | +0.059 (+2.64%) | 75,531 |
| 29 Nov 2001 | USD | 2.1639 | 2.2687 | 2.162 | 2.2401 | 0.3417 | +0.067 (+3.07%) | 111,198 |
| 28 Nov 2001 | USD | 2.0972 | 2.1829 | 2.059 | 2.1734 | 0.3315 | +0.059 (+2.80%) | 82,874 |
| 27 Nov 2001 | USD | 2.0972 | 2.1143 | 2.0876 | 2.1143 | 0.3225 | -0.002 (-0.09%) | 80,252 |
| 26 Nov 2001 | USD | 2.1238 | 2.1238 | 2.0972 | 2.1162 | 0.3228 | -0.019 (-0.89%) | 20,981 |
| 23 Nov 2001 | USD | 2.059 | 2.1543 | 2.059 | 2.1353 | 0.3257 | +0.067 (+3.22%) | 30,947 |
| 22 Nov 2001 | USD | 2.0686 | 2.0686 | 2.0686 | 2.0686 | 0.3155 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 2.0876 | 2.1067 | 2.0686 | 2.0686 | 0.3155 | -0.029 (-1.36%) | 37,766 |
| 20 Nov 2001 | USD | 2.1162 | 2.1296 | 2.0304 | 2.0972 | 0.3199 | -0.019 (-0.90%) | 159,454 |
| 19 Nov 2001 | USD | 2.0781 | 2.12 | 2.059 | 2.1162 | 0.3228 | +0.019 (+0.91%) | 25,177 |
| 16 Nov 2001 | USD | 2.1067 | 2.1162 | 2.0686 | 2.0972 | 0.3199 | 0.0 (0.0%) | 97,036 |
| 15 Nov 2001 | USD | 2.1829 | 2.1829 | 2.059 | 2.0972 | 0.3199 | -0.095 (-4.35%) | 49,829 |
| 14 Nov 2001 | USD | 2.2573 | 2.2573 | 2.1639 | 2.1925 | 0.3344 | -0.074 (-3.28%) | 73,433 |
| 13 Nov 2001 | USD | 2.2535 | 2.2668 | 2.2535 | 2.2668 | 0.3457 | 0.0 (0.0%) | 6,819 |
| 12 Nov 2001 | USD | 2.2973 | 2.2973 | 2.1925 | 2.2668 | 0.3457 | -0.021 (-0.92%) | 124,836 |
| 9 Nov 2001 | USD | 2.2668 | 2.3355 | 2.2497 | 2.2878 | 0.3489 | +0.011 (+0.50%) | 176,764 |
| 8 Nov 2001 | USD | 2.2878 | 2.2878 | 2.2592 | 2.2764 | 0.3472 | -0.011 (-0.50%) | 49,305 |
| 7 Nov 2001 | USD | 2.2306 | 2.2973 | 2.2306 | 2.2878 | 0.3489 | +0.076 (+3.45%) | 102,282 |
| 6 Nov 2001 | USD | 2.2687 | 2.3164 | 2.2115 | 2.2115 | 0.3373 | -0.038 (-1.70%) | 36,192 |
| 5 Nov 2001 | USD | 2.2687 | 2.3069 | 2.2497 | 2.2497 | 0.3431 | -0.03 (-1.34%) | 13,113 |
| 2 Nov 2001 | USD | 2.242 | 2.2878 | 2.242 | 2.2802 | 0.3478 | +0.03 (+1.36%) | 53,501 |
| 1 Nov 2001 | USD | 2.2592 | 2.2878 | 2.2497 | 2.2497 | 0.3431 | -0.019 (-0.84%) | 34,094 |
| 31 Oct 2001 | USD | 2.2401 | 2.345 | 2.2401 | 2.2687 | 0.346 | +0.019 (+0.84%) | 96,512 |
| 30 Oct 2001 | USD | 2.2306 | 2.2592 | 2.2115 | 2.2497 | 0.3431 | +0.01 (+0.43%) | 72,384 |
| 29 Oct 2001 | USD | 2.1925 | 2.2497 | 2.1353 | 2.2401 | 0.3417 | +0.038 (+1.73%) | 39,339 |
| 26 Oct 2001 | USD | 2.1543 | 2.2306 | 2.1543 | 2.202 | 0.3358 | -0.038 (-1.70%) | 190,926 |
| 25 Oct 2001 | USD | 2.2554 | 2.2687 | 2.2306 | 2.2401 | 0.3417 | -0.01 (-0.43%) | 83,399 |
| 24 Oct 2001 | USD | 2.1543 | 2.2497 | 2.1353 | 2.2497 | 0.3431 | +0.086 (+3.97%) | 32,520 |
| 23 Oct 2001 | USD | 2.1734 | 2.202 | 2.0895 | 2.1639 | 0.33 | -0.025 (-1.13%) | 42,486 |
| 22 Oct 2001 | USD | 2.1734 | 2.2306 | 2.1353 | 2.1887 | 0.3338 | -0.004 (-0.17%) | 136,375 |
