Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 2.9646 | 2.9932 | 2.9074 | 2.9551 | 0.4507 | -0.023 (-0.77%) | 48,780 |
6 Sep 2001 | USD | 3.0714 | 3.0885 | 2.9589 | 2.978 | 0.4542 | -0.093 (-3.04%) | 42,486 |
5 Sep 2001 | USD | 3.0409 | 3.0981 | 3.0123 | 3.0714 | 0.4685 | +0.04 (+1.32%) | 26,226 |
4 Sep 2001 | USD | 3.0599 | 3.0599 | 3.0313 | 3.0313 | 0.4623 | -0.038 (-1.24%) | 328,350 |
3 Sep 2001 | USD | 3.0695 | 3.0695 | 3.0695 | 3.0695 | 0.4682 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 3.0123 | 3.0695 | 3.0123 | 3.0695 | 0.4682 | +0.067 (+2.22%) | 25,177 |
30 Aug 2001 | USD | 2.9684 | 3.0027 | 2.9684 | 3.0027 | 0.458 | +0.044 (+1.48%) | 15,211 |
29 Aug 2001 | USD | 2.936 | 2.9589 | 2.9265 | 2.9589 | 0.4513 | +0.013 (+0.45%) | 17,309 |
28 Aug 2001 | USD | 3.2849 | 3.2849 | 2.9455 | 2.9455 | 0.4492 | -0.324 (-9.92%) | 86,546 |
27 Aug 2001 | USD | 3.2982 | 3.3154 | 3.2697 | 3.2697 | 0.4987 | -0.038 (-1.15%) | 46,682 |
24 Aug 2001 | USD | 3.2716 | 3.3173 | 3.2697 | 3.3078 | 0.5045 | +0.036 (+1.11%) | 81,825 |
23 Aug 2001 | USD | 3.1934 | 3.2716 | 3.1934 | 3.2716 | 0.499 | +0.069 (+2.14%) | 36,192 |
22 Aug 2001 | USD | 3.1305 | 3.2029 | 3.1305 | 3.2029 | 0.4885 | +0.063 (+2.00%) | 40,388 |
21 Aug 2001 | USD | 3.1152 | 3.1553 | 3.1076 | 3.14 | 0.4789 | +0.023 (+0.73%) | 18,883 |
20 Aug 2001 | USD | 3.1286 | 3.1457 | 3.0981 | 3.1171 | 0.4754 | -0.01 (-0.31%) | 128,508 |
17 Aug 2001 | USD | 3.1362 | 3.1591 | 3.0218 | 3.1267 | 0.4769 | -0.029 (-0.91%) | 121,164 |
16 Aug 2001 | USD | 3.1457 | 3.2163 | 3.1362 | 3.1553 | 0.4812 | +0.01 (+0.31%) | 103,855 |
15 Aug 2001 | USD | 3.1362 | 3.1457 | 3.0504 | 3.1457 | 0.4798 | +0.019 (+0.61%) | 157,881 |
14 Aug 2001 | USD | 3.1553 | 3.1553 | 3.1267 | 3.1267 | 0.4769 | -0.019 (-0.60%) | 59,271 |
13 Aug 2001 | USD | 3.1762 | 3.1839 | 3.1362 | 3.1457 | 0.4798 | -0.044 (-1.38%) | 50,354 |
10 Aug 2001 | USD | 3.2029 | 3.2029 | 3.1896 | 3.1896 | 0.4865 | -0.004 (-0.12%) | 28,324 |
9 Aug 2001 | USD | 3.1839 | 3.2029 | 3.1839 | 3.1934 | 0.4871 | +0.002 (+0.06%) | 33,045 |
8 Aug 2001 | USD | 3.2697 | 3.2697 | 3.1858 | 3.1915 | 0.4868 | +0.031 (+6.72%) | 44,584 |
8 Aug 2001 |
|
|||||||
7 Aug 2001 | USD | 3.2861 | 3.293 | 3.2775 | 3.2896 | 0.4561 | -0.003 (-0.10%) | 17,309 |
6 Aug 2001 | USD | 3.2913 | 3.3086 | 3.2896 | 3.293 | 0.4566 | +0.005 (+0.16%) | 36,926 |
3 Aug 2001 | USD | 3.3017 | 3.3017 | 3.2878 | 3.2878 | 0.4559 | -0.014 (-0.42%) | 28,849 |
2 Aug 2001 | USD | 3.345 | 3.3606 | 3.293 | 3.3017 | 0.4578 | -0.05 (-1.50%) | 57,120 |
1 Aug 2001 | USD | 3.3554 | 3.3606 | 3.3364 | 3.352 | 0.4648 | -0.002 (-0.05%) | 137,320 |
31 Jul 2001 | USD | 3.3381 | 3.3537 | 3.3277 | 3.3537 | 0.465 | +0.016 (+0.47%) | 59,428 |
30 Jul 2001 | USD | 3.345 | 3.3537 | 3.3364 | 3.3381 | 0.4628 | -0.007 (-0.21%) | 25,964 |