| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 3.3277 | 3.345 | 3.326 | 3.345 | 0.4638 | +0.019 (+0.57%) | 21,348 |
| 26 Jul 2001 | USD | 3.3537 | 3.3537 | 3.326 | 3.326 | 0.4612 | -0.019 (-0.57%) | 57,697 |
| 25 Jul 2001 | USD | 3.371 | 3.371 | 3.3277 | 3.345 | 0.4638 | -0.026 (-0.77%) | 141,935 |
| 24 Jul 2001 | USD | 3.4144 | 3.4369 | 3.3624 | 3.371 | 0.4674 | -0.043 (-1.27%) | 96,354 |
| 23 Jul 2001 | USD | 3.2497 | 3.4144 | 3.2497 | 3.4144 | 0.4734 | +0.161 (+4.96%) | 102,701 |
| 20 Jul 2001 | USD | 3.2584 | 3.2584 | 3.2497 | 3.2532 | 0.4511 | 0.0 (0.0%) | 43,273 |
| 19 Jul 2001 | USD | 3.2151 | 3.2757 | 3.2151 | 3.2532 | 0.4511 | +0.031 (+0.97%) | 271,754 |
| 18 Jul 2001 | USD | 3.2116 | 3.222 | 3.2116 | 3.222 | 0.4467 | +0.016 (+0.49%) | 113,087 |
| 17 Jul 2001 | USD | 3.1977 | 3.2064 | 3.1977 | 3.2064 | 0.4446 | +0.017 (+0.54%) | 53,082 |
| 16 Jul 2001 | USD | 3.1631 | 3.2237 | 3.1544 | 3.1891 | 0.4422 | +0.031 (+0.99%) | 64,621 |
| 13 Jul 2001 | USD | 3.1873 | 3.2064 | 3.1579 | 3.1579 | 0.4379 | -0.021 (-0.65%) | 45,581 |
| 12 Jul 2001 | USD | 3.2601 | 3.2601 | 3.118 | 3.1787 | 0.4407 | -0.099 (-3.01%) | 221,558 |
| 11 Jul 2001 | USD | 3.2826 | 3.2844 | 3.2341 | 3.2775 | 0.4544 | -0.014 (-0.42%) | 76,737 |
| 10 Jul 2001 | USD | 3.2064 | 3.293 | 3.2064 | 3.2913 | 0.4564 | +0.085 (+2.65%) | 82,507 |
| 9 Jul 2001 | USD | 3.144 | 3.2064 | 3.1371 | 3.2064 | 0.4446 | +0.059 (+1.87%) | 188,670 |
| 6 Jul 2001 | USD | 3.1544 | 3.1648 | 3.1371 | 3.1475 | 0.4364 | -0.003 (-0.11%) | 45,581 |
| 5 Jul 2001 | USD | 3.1492 | 3.1631 | 3.1371 | 3.1509 | 0.4369 | -0.004 (-0.11%) | 107,317 |
| 4 Jul 2001 | USD | 3.1544 | 3.1544 | 3.1544 | 3.1544 | 0.4374 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 3.1492 | 3.1544 | 3.1492 | 3.1544 | 0.4374 | +0.005 (+0.17%) | 31,157 |
| 2 Jul 2001 | USD | 3.1197 | 3.1492 | 3.1197 | 3.1492 | 0.4367 | +0.038 (+1.22%) | 152,898 |
| 29 Jun 2001 | USD | 3.0937 | 3.1111 | 3.0487 | 3.1111 | 0.4314 | +0.026 (+0.84%) | 140,781 |
| 28 Jun 2001 | USD | 3.1111 | 3.1145 | 3.0851 | 3.0851 | 0.4278 | -0.035 (-1.11%) | 34,618 |
| 27 Jun 2001 | USD | 2.9897 | 3.1509 | 2.9897 | 3.1197 | 0.4326 | +0.139 (+4.65%) | 83,661 |
| 26 Jun 2001 | USD | 2.9984 | 2.9984 | 2.9776 | 2.9811 | 0.4133 | -0.043 (-1.43%) | 151,167 |
| 25 Jun 2001 | USD | 3.0591 | 3.0885 | 3.0157 | 3.0244 | 0.4193 | -0.017 (-0.57%) | 257,330 |
| 22 Jun 2001 | USD | 3.0383 | 3.0539 | 3.0365 | 3.0417 | 0.4217 | +0.009 (+0.28%) | 87,123 |
| 21 Jun 2001 | USD | 3.0417 | 3.0417 | 3.0244 | 3.0331 | 0.4206 | -0.012 (-0.40%) | 111,356 |
| 20 Jun 2001 | USD | 3.0591 | 3.0764 | 3.0452 | 3.0452 | 0.4222 | -0.022 (-0.73%) | 171,938 |
| 19 Jun 2001 | USD | 3.0781 | 3.0781 | 3.0677 | 3.0677 | 0.4254 | -0.01 (-0.34%) | 67,506 |
| 18 Jun 2001 | USD | 3.0591 | 3.0851 | 3.0521 | 3.0781 | 0.4268 | +0.057 (+1.89%) | 251,560 |
