| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | USD | 2.962 | 3.0279 | 2.962 | 3.0209 | 0.4189 | +0.059 (+1.99%) | 85,392 |
| 14 Jun 2001 | USD | 2.9239 | 2.962 | 2.9169 | 2.962 | 0.4107 | +0.036 (+1.24%) | 50,774 |
| 13 Jun 2001 | USD | 2.8858 | 2.9256 | 2.8858 | 2.9256 | 0.4056 | +0.042 (+1.44%) | 64,621 |
| 12 Jun 2001 | USD | 2.8511 | 2.884 | 2.8511 | 2.884 | 0.3999 | +0.024 (+0.85%) | 53,082 |
| 11 Jun 2001 | USD | 2.8424 | 2.8736 | 2.8338 | 2.8598 | 0.3965 | +0.021 (+0.73%) | 56,543 |
| 8 Jun 2001 | USD | 2.8234 | 2.8407 | 2.8043 | 2.839 | 0.3936 | +0.016 (+0.55%) | 40,388 |
| 7 Jun 2001 | USD | 2.6171 | 2.8251 | 2.6171 | 2.8234 | 0.3915 | +0.206 (+7.88%) | 143,089 |
| 6 Jun 2001 | USD | 2.7384 | 2.7384 | 2.6154 | 2.6171 | 0.3629 | -0.104 (-3.82%) | 60,582 |
| 5 Jun 2001 | USD | 2.6864 | 2.7384 | 2.6864 | 2.7211 | 0.3773 | +0.035 (+1.29%) | 31,734 |
| 4 Jun 2001 | USD | 2.8909 | 2.8909 | 2.6864 | 2.6864 | 0.3725 | -0.222 (-7.63%) | 121,741 |
| 1 Jun 2001 | USD | 3.0296 | 3.0504 | 2.9031 | 2.9083 | 0.4032 | -0.139 (-4.55%) | 55,389 |
| 31 May 2001 | USD | 3.1544 | 3.1544 | 3.0157 | 3.0469 | 0.4225 | -0.12 (-3.78%) | 55,389 |
| 30 May 2001 | USD | 3.1631 | 3.1804 | 3.1596 | 3.1665 | 0.4391 | +0.009 (+0.27%) | 70,968 |
| 29 May 2001 | USD | 3.3277 | 3.3277 | 3.1197 | 3.1579 | 0.4379 | -0.204 (-6.08%) | 111,356 |
| 28 May 2001 | USD | 3.3624 | 3.3624 | 3.3624 | 3.3624 | 0.4662 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 3.345 | 3.3624 | 3.319 | 3.3624 | 0.4662 | +0.026 (+0.78%) | 55,966 |
| 24 May 2001 | USD | 3.293 | 3.3884 | 3.293 | 3.3364 | 0.4626 | +0.028 (+0.84%) | 381,379 |
| 23 May 2001 | USD | 3.4057 | 3.4525 | 3.2982 | 3.3086 | 0.4588 | -0.106 (-3.10%) | 183,477 |
| 22 May 2001 | USD | 3.1977 | 3.4144 | 3.1977 | 3.4144 | 0.4734 | +0.218 (+6.83%) | 179,439 |
| 21 May 2001 | USD | 3.1197 | 3.196 | 3.1197 | 3.196 | 0.4431 | +0.078 (+2.50%) | 109,048 |
| 18 May 2001 | USD | 2.9897 | 3.1631 | 2.9897 | 3.118 | 0.4323 | +0.128 (+4.29%) | 323,105 |
| 17 May 2001 | USD | 3.1007 | 3.1007 | 2.9464 | 2.9897 | 0.4145 | -0.128 (-4.11%) | 462,732 |
| 16 May 2001 | USD | 3.1197 | 3.1197 | 3.0851 | 3.118 | 0.4323 | -0.002 (-0.05%) | 51,928 |
| 15 May 2001 | USD | 3.1232 | 3.1232 | 3.1024 | 3.1197 | 0.4326 | 0.0 (0.0%) | 153,475 |
| 14 May 2001 | USD | 3.2896 | 3.2896 | 3.1197 | 3.1197 | 0.4326 | -0.173 (-5.26%) | 230,789 |
| 11 May 2001 | USD | 3.1769 | 3.3797 | 3.1769 | 3.293 | 0.4566 | +0.116 (+3.65%) | 153,475 |
| 10 May 2001 | USD | 3.1024 | 3.1856 | 3.1024 | 3.1769 | 0.4405 | +0.074 (+2.40%) | 373,878 |
| 9 May 2001 | USD | 2.9932 | 3.1284 | 2.9932 | 3.1024 | 0.4302 | +0.104 (+3.47%) | 343,299 |
| 8 May 2001 | USD | 2.9811 | 2.9984 | 2.9464 | 2.9984 | 0.4157 | +0.019 (+0.64%) | 279,832 |
| 7 May 2001 | USD | 2.9464 | 2.9949 | 2.9464 | 2.9793 | 0.4131 | +0.035 (+1.17%) | 78,468 |
