| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 2.936 | 2.9984 | 2.936 | 2.9447 | 0.4083 | +0.009 (+0.30%) | 368,686 |
| 3 May 2001 | USD | 2.9377 | 2.9377 | 2.9031 | 2.936 | 0.4071 | -0.002 (-0.06%) | 30,003 |
| 2 May 2001 | USD | 2.9204 | 2.9568 | 2.9204 | 2.9377 | 0.4073 | +0.01 (+0.36%) | 39,234 |
| 1 May 2001 | USD | 2.8944 | 2.9273 | 2.8944 | 2.9273 | 0.4059 | +0.016 (+0.54%) | 339,837 |
| 30 Apr 2001 | USD | 2.9135 | 2.9135 | 2.91 | 2.9117 | 0.4037 | +0.009 (+0.30%) | 113,087 |
| 27 Apr 2001 | USD | 2.8944 | 2.9031 | 2.8771 | 2.9031 | 0.4025 | +0.026 (+0.90%) | 2,308 |
| 26 Apr 2001 | USD | 2.9031 | 2.9031 | 2.8684 | 2.8771 | 0.3989 | -0.026 (-0.90%) | 267,715 |
| 25 Apr 2001 | USD | 2.8684 | 2.9031 | 2.8684 | 2.9031 | 0.4025 | +0.043 (+1.51%) | 39,234 |
| 24 Apr 2001 | USD | 2.8684 | 2.8684 | 2.8338 | 2.8598 | 0.3965 | +0.009 (+0.31%) | 34,618 |
| 23 Apr 2001 | USD | 2.9065 | 2.9065 | 2.8511 | 2.8511 | 0.3953 | -0.052 (-1.79%) | 26,541 |
| 20 Apr 2001 | USD | 2.9897 | 2.9897 | 2.9031 | 2.9031 | 0.4025 | -0.095 (-3.18%) | 27,695 |
| 19 Apr 2001 | USD | 2.962 | 2.9984 | 2.9117 | 2.9984 | 0.4157 | +0.043 (+1.47%) | 161,552 |
| 18 Apr 2001 | USD | 2.9637 | 2.9637 | 2.9464 | 2.9551 | 0.4097 | +0.017 (+0.59%) | 278,678 |
| 17 Apr 2001 | USD | 2.9637 | 2.9655 | 2.9204 | 2.9377 | 0.4073 | -0.028 (-0.94%) | 107,317 |
| 16 Apr 2001 | USD | 2.9204 | 2.9967 | 2.9204 | 2.9655 | 0.4112 | +0.068 (+2.33%) | 77,314 |
| 13 Apr 2001 | USD | 2.8979 | 2.8979 | 2.8979 | 2.8979 | 0.4018 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 2.9377 | 2.9395 | 2.8771 | 2.8979 | 0.4018 | -0.049 (-1.65%) | 291,371 |
| 11 Apr 2001 | USD | 2.8598 | 3.0071 | 2.8424 | 2.9464 | 0.4085 | +0.104 (+3.66%) | 520,430 |
| 10 Apr 2001 | USD | 2.5651 | 2.8684 | 2.5651 | 2.8424 | 0.3941 | +0.277 (+10.81%) | 210,595 |
| 9 Apr 2001 | USD | 2.5045 | 2.5651 | 2.5045 | 2.5651 | 0.3557 | +0.043 (+1.72%) | 12,693 |
| 6 Apr 2001 | USD | 2.5304 | 2.5391 | 2.4958 | 2.5218 | 0.3497 | +0.009 (+0.35%) | 128,088 |
| 5 Apr 2001 | USD | 2.5218 | 2.5218 | 2.4958 | 2.5131 | 0.3485 | -0.004 (-0.14%) | 132,704 |
| 4 Apr 2001 | USD | 2.4525 | 2.5391 | 2.4525 | 2.5166 | 0.3489 | +0.082 (+3.35%) | 55,966 |
| 3 Apr 2001 | USD | 2.3398 | 2.4351 | 2.3051 | 2.4351 | 0.3376 | +0.104 (+4.46%) | 50,197 |
| 2 Apr 2001 | USD | 2.2791 | 2.3311 | 2.2791 | 2.3311 | 0.3232 | +0.035 (+1.51%) | 19,040 |
| 30 Mar 2001 | USD | 2.2531 | 2.2965 | 2.2531 | 2.2965 | 0.3184 | +0.043 (+1.93%) | 54,235 |
| 29 Mar 2001 | USD | 2.2185 | 2.2531 | 2.2115 | 2.2531 | 0.3124 | +0.026 (+1.17%) | 90,585 |
| 28 Mar 2001 | USD | 2.1491 | 2.2271 | 2.1301 | 2.2271 | 0.3088 | +0.069 (+3.21%) | 89,431 |
| 27 Mar 2001 | USD | 2.1145 | 2.1578 | 2.1145 | 2.1578 | 0.2992 | +0.043 (+2.05%) | 150,590 |
| 26 Mar 2001 | USD | 2.0972 | 2.1145 | 2.0833 | 2.1145 | 0.2932 | +0.017 (+0.82%) | 139,627 |
