| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | USD | 2.1318 | 2.1491 | 2.0972 | 2.1232 | 0.2944 | -0.017 (-0.81%) | 479,465 |
| 21 Mar 2001 | USD | 2.1318 | 2.1491 | 2.1145 | 2.1405 | 0.2968 | +0.009 (+0.41%) | 240,598 |
| 20 Mar 2001 | USD | 2.1232 | 2.1578 | 2.1162 | 2.1318 | 0.2956 | -0.009 (-0.41%) | 79,622 |
| 19 Mar 2001 | USD | 2.0972 | 2.1491 | 2.0972 | 2.1405 | 0.2968 | +0.043 (+2.06%) | 157,514 |
| 16 Mar 2001 | USD | 2.1232 | 2.1232 | 2.0972 | 2.0972 | 0.2908 | -0.052 (-2.41%) | 53,658 |
| 15 Mar 2001 | USD | 2.1318 | 2.1665 | 2.1318 | 2.1491 | 0.298 | +0.009 (+0.40%) | 232,520 |
| 14 Mar 2001 | USD | 2.1318 | 2.1491 | 2.0885 | 2.1405 | 0.2968 | -0.009 (-0.40%) | 364,647 |
| 13 Mar 2001 | USD | 2.2791 | 2.2791 | 2.1405 | 2.1491 | 0.298 | -0.113 (-4.98%) | 77,314 |
| 12 Mar 2001 | USD | 2.2965 | 2.2965 | 2.2618 | 2.2618 | 0.3136 | -0.069 (-2.97%) | 204,248 |
| 9 Mar 2001 | USD | 2.3571 | 2.3571 | 2.2965 | 2.3311 | 0.3232 | -0.009 (-0.37%) | 84,238 |
| 8 Mar 2001 | USD | 2.4005 | 2.4351 | 2.3398 | 2.3398 | 0.3244 | -0.078 (-3.23%) | 106,163 |
| 7 Mar 2001 | USD | 2.3571 | 2.4178 | 2.3571 | 2.4178 | 0.3352 | +0.061 (+2.58%) | 44,427 |
| 6 Mar 2001 | USD | 2.3571 | 2.4091 | 2.3571 | 2.3571 | 0.3268 | +0.009 (+0.37%) | 45,004 |
| 5 Mar 2001 | USD | 2.3398 | 2.3745 | 2.3311 | 2.3485 | 0.3256 | +0.009 (+0.37%) | 251,560 |
| 2 Mar 2001 | USD | 2.3398 | 2.3398 | 2.3051 | 2.3398 | 0.3244 | -0.017 (-0.73%) | 10,386 |
| 1 Mar 2001 | USD | 2.3225 | 2.3606 | 2.3225 | 2.3571 | 0.3268 | +0.035 (+1.49%) | 25,387 |
| 28 Feb 2001 | USD | 2.3034 | 2.3658 | 2.3034 | 2.3225 | 0.322 | +0.002 (+0.08%) | 130,396 |
| 27 Feb 2001 | USD | 2.3883 | 2.3883 | 2.2965 | 2.3207 | 0.3218 | -0.08 (-3.32%) | 122,895 |
| 26 Feb 2001 | USD | 2.3658 | 2.4005 | 2.3658 | 2.4005 | 0.3328 | +0.043 (+1.84%) | 8,655 |
| 23 Feb 2001 | USD | 2.3502 | 2.3658 | 2.3398 | 2.3571 | 0.3268 | -0.01 (-0.44%) | 21,925 |
| 22 Feb 2001 | USD | 2.3398 | 2.3745 | 2.3398 | 2.3675 | 0.3283 | +0.036 (+1.56%) | 37,503 |
| 21 Feb 2001 | USD | 2.3398 | 2.345 | 2.3225 | 2.3311 | 0.3232 | +0.003 (+0.15%) | 64,044 |
| 20 Feb 2001 | USD | 2.3519 | 2.3571 | 2.3138 | 2.3277 | 0.3227 | -0.007 (-0.30%) | 29,426 |
| 19 Feb 2001 | USD | 2.3346 | 2.3346 | 2.3346 | 2.3346 | 0.3237 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 2.2965 | 2.3398 | 2.2947 | 2.3346 | 0.3237 | +0.047 (+2.05%) | 277,524 |
| 15 Feb 2001 | USD | 2.2514 | 2.2878 | 2.2514 | 2.2878 | 0.3172 | +0.036 (+1.62%) | 87,123 |
| 14 Feb 2001 | USD | 2.1838 | 2.2514 | 2.1838 | 2.2514 | 0.3122 | +0.068 (+3.10%) | 31,734 |
| 13 Feb 2001 | USD | 2.1751 | 2.2185 | 2.1751 | 2.1838 | 0.3028 | +0.009 (+0.40%) | 46,735 |
| 12 Feb 2001 | USD | 2.3675 | 2.3675 | 2.1751 | 2.1751 | 0.3016 | -0.175 (-7.45%) | 37,503 |
| 9 Feb 2001 | USD | 2.3745 | 2.4005 | 2.2878 | 2.3502 | 0.3259 | -0.042 (-1.74%) | 85,969 |
