| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 2.3745 | 2.3918 | 2.3745 | 2.3918 | 0.3316 | 0.0 (0.0%) | 27,118 |
| 7 Feb 2001 | USD | 2.3658 | 2.4005 | 2.3398 | 2.3918 | 0.3316 | 0.0 (0.0%) | 42,696 |
| 6 Feb 2001 | USD | 2.4525 | 2.4681 | 2.3918 | 2.3918 | 0.3316 | -0.061 (-2.48%) | 77,891 |
| 5 Feb 2001 | USD | 2.4265 | 2.4837 | 2.4265 | 2.4525 | 0.3401 | +0.035 (+1.44%) | 16,155 |
| 2 Feb 2001 | USD | 2.4178 | 2.4247 | 2.3918 | 2.4178 | 0.3352 | +0.009 (+0.36%) | 20,194 |
| 1 Feb 2001 | USD | 2.5114 | 2.5114 | 2.4091 | 2.4091 | 0.334 | -0.102 (-4.07%) | 155,783 |
| 31 Jan 2001 | USD | 2.4265 | 2.5131 | 2.4265 | 2.5114 | 0.3482 | +0.085 (+3.50%) | 159,245 |
| 30 Jan 2001 | USD | 2.4958 | 2.598 | 2.4265 | 2.4265 | 0.3364 | -0.043 (-1.75%) | 590,820 |
| 29 Jan 2001 | USD | 2.3398 | 2.527 | 2.3242 | 2.4698 | 0.3424 | +0.217 (+9.62%) | 169,053 |
| 26 Jan 2001 | USD | 2.1232 | 2.2531 | 2.1232 | 2.2531 | 0.3124 | +0.108 (+5.05%) | 138,474 |
| 25 Jan 2001 | USD | 2.1232 | 2.1448 | 2.1123 | 2.1448 | 0.2974 | +0.022 (+1.02%) | 51,351 |
| 24 Jan 2001 | USD | 2.134 | 2.134 | 2.1232 | 2.1232 | 0.2944 | -0.022 (-1.01%) | 39,234 |
| 23 Jan 2001 | USD | 2.1123 | 2.1773 | 2.1015 | 2.1448 | 0.2974 | +0.065 (+3.13%) | 21,348 |
| 22 Jan 2001 | USD | 2.1232 | 2.1232 | 2.0798 | 2.0798 | 0.2884 | -0.065 (-3.03%) | 46,735 |
| 19 Jan 2001 | USD | 2.199 | 2.199 | 2.134 | 2.1448 | 0.2974 | -0.065 (-2.94%) | 38,080 |
| 18 Jan 2001 | USD | 2.2098 | 2.2423 | 2.2098 | 2.2098 | 0.3064 | -0.043 (-1.92%) | 81,930 |
| 17 Jan 2001 | USD | 2.3073 | 2.329 | 2.2531 | 2.2531 | 0.3124 | -0.033 (-1.42%) | 47,312 |
| 16 Jan 2001 | USD | 2.3181 | 2.329 | 2.264 | 2.2856 | 0.3169 | -0.011 (-0.47%) | 151,167 |
| 15 Jan 2001 | USD | 2.2965 | 2.2965 | 2.2965 | 2.2965 | 0.3184 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 2.329 | 2.329 | 2.2965 | 2.2965 | 0.3184 | -0.011 (-0.47%) | 92,893 |
| 11 Jan 2001 | USD | 2.2748 | 2.3181 | 2.2531 | 2.3073 | 0.3199 | +0.054 (+2.41%) | 54,235 |
| 10 Jan 2001 | USD | 2.1773 | 2.2531 | 2.1773 | 2.2531 | 0.3124 | +0.054 (+2.46%) | 64,044 |
| 9 Jan 2001 | USD | 2.2206 | 2.2206 | 2.1773 | 2.199 | 0.3049 | -0.022 (-0.97%) | 76,160 |
| 8 Jan 2001 | USD | 2.2856 | 2.2856 | 2.199 | 2.2206 | 0.3079 | +0.033 (+1.49%) | 32,887 |
| 5 Jan 2001 | USD | 2.3073 | 2.3181 | 2.1665 | 2.1881 | 0.3034 | -0.13 (-5.61%) | 324,836 |
| 4 Jan 2001 | USD | 2.0907 | 2.3181 | 2.0798 | 2.3181 | 0.3214 | +0.206 (+9.74%) | 65,775 |
| 3 Jan 2001 | USD | 2.0582 | 2.1123 | 1.9065 | 2.1123 | 0.2929 | +0.076 (+3.72%) | 328,298 |
| 2 Jan 2001 | USD | 2.004 | 2.069 | 1.9932 | 2.0365 | 0.2824 | +0.022 (+1.08%) | 102,124 |
| 1 Jan 2001 | USD | 2.0148 | 2.0148 | 2.0148 | 2.0148 | 0.2794 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 1.8957 | 2.0148 | 1.874 | 2.0148 | 0.2794 | +0.108 (+5.68%) | 134,435 |
