| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 1.9065 | 1.9715 | 1.8415 | 1.9065 | 0.2643 | 0.0 (0.0%) | 127,511 |
| 27 Dec 2000 | USD | 1.8632 | 1.9282 | 1.8415 | 1.9065 | 0.2643 | +0.065 (+3.53%) | 118,856 |
| 26 Dec 2000 | USD | 1.9715 | 1.9932 | 1.8198 | 1.8415 | 0.2553 | -0.141 (-7.10%) | 186,362 |
| 25 Dec 2000 | USD | 1.9823 | 1.9823 | 1.9823 | 1.9823 | 0.2749 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 1.7982 | 2.0257 | 1.7873 | 1.9823 | 0.2749 | +0.206 (+11.58%) | 94,047 |
| 21 Dec 2000 | USD | 1.744 | 1.7765 | 1.744 | 1.7765 | 0.2463 | +0.033 (+1.86%) | 68,660 |
| 20 Dec 2000 | USD | 1.7657 | 1.7657 | 1.7224 | 1.744 | 0.2418 | -0.022 (-1.23%) | 105,586 |
| 19 Dec 2000 | USD | 1.8198 | 1.8415 | 1.6574 | 1.7657 | 0.2448 | -0.076 (-4.12%) | 64,621 |
| 18 Dec 2000 | USD | 1.9282 | 1.9282 | 1.8198 | 1.8415 | 0.2553 | -0.108 (-5.55%) | 28,272 |
| 15 Dec 2000 | USD | 1.9065 | 1.9498 | 1.8523 | 1.9498 | 0.2703 | +0.054 (+2.85%) | 170,207 |
| 14 Dec 2000 | USD | 1.8848 | 1.939 | 1.8415 | 1.8957 | 0.2628 | +0.033 (+1.74%) | 186,362 |
| 13 Dec 2000 | USD | 1.8632 | 1.9498 | 1.8523 | 1.8632 | 0.2583 | +0.043 (+2.38%) | 255,022 |
| 12 Dec 2000 | USD | 1.7982 | 1.8307 | 1.7873 | 1.8198 | 0.2523 | 0.0 (0.0%) | 59,428 |
| 11 Dec 2000 | USD | 1.8198 | 1.8198 | 1.6899 | 1.8198 | 0.2523 | 0.0 (0.0%) | 285,602 |
| 8 Dec 2000 | USD | 1.744 | 1.8307 | 1.7332 | 1.8198 | 0.2523 | +0.054 (+3.06%) | 156,937 |
| 7 Dec 2000 | USD | 1.8957 | 1.8957 | 1.7332 | 1.7657 | 0.2448 | -0.152 (-7.91%) | 201,941 |
| 6 Dec 2000 | USD | 1.8848 | 1.9823 | 1.8848 | 1.9173 | 0.2658 | +0.054 (+2.90%) | 527,930 |
| 5 Dec 2000 | USD | 1.9932 | 1.9932 | 1.8632 | 1.8632 | 0.2583 | -0.108 (-5.49%) | 46,735 |
| 4 Dec 2000 | USD | 1.9282 | 1.9715 | 1.9065 | 1.9715 | 0.2734 | +0.065 (+3.41%) | 638,709 |
| 1 Dec 2000 | USD | 2.0473 | 2.0582 | 1.8198 | 1.9065 | 0.2643 | -0.108 (-5.38%) | 184,054 |
| 30 Nov 2000 | USD | 1.9932 | 2.0798 | 1.9932 | 2.0148 | 0.2794 | +0.022 (+1.08%) | 136,743 |
| 29 Nov 2000 | USD | 1.9823 | 2.1773 | 1.9607 | 1.9932 | 0.2764 | +0.033 (+1.66%) | 115,972 |
| 28 Nov 2000 | USD | 2.004 | 2.004 | 1.9607 | 1.9607 | 0.2719 | -0.022 (-1.09%) | 70,968 |
| 27 Nov 2000 | USD | 1.9065 | 2.0257 | 1.9065 | 1.9823 | 0.2749 | +0.098 (+5.17%) | 486,965 |
| 24 Nov 2000 | USD | 2.0798 | 2.0798 | 1.8632 | 1.8848 | 0.2613 | -0.173 (-8.42%) | 49,043 |
| 23 Nov 2000 | USD | 2.0582 | 2.0582 | 2.0582 | 2.0582 | 0.2854 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 2.0582 | 2.1881 | 2.0257 | 2.0582 | 0.2854 | -0.022 (-1.04%) | 66,352 |
| 21 Nov 2000 | USD | 2.134 | 2.1556 | 2.0582 | 2.0798 | 0.2884 | -0.076 (-3.52%) | 72,699 |
| 20 Nov 2000 | USD | 2.2531 | 2.2531 | 2.1556 | 2.1556 | 0.2989 | -0.076 (-3.40%) | 35,195 |
| 17 Nov 2000 | USD | 2.2098 | 2.2748 | 2.2098 | 2.2315 | 0.3094 | +0.043 (+1.98%) | 92,316 |
