| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 2.199 | 2.199 | 2.1665 | 2.1881 | 0.3034 | -0.033 (-1.46%) | 75,006 |
| 15 Nov 2000 | USD | 2.1881 | 2.2423 | 2.1232 | 2.2206 | 0.3079 | +0.011 (+0.49%) | 38,080 |
| 14 Nov 2000 | USD | 2.1015 | 2.3398 | 2.1015 | 2.2098 | 0.3064 | +0.152 (+7.37%) | 113,664 |
| 13 Nov 2000 | USD | 1.9607 | 2.0582 | 1.8848 | 2.0582 | 0.2854 | +0.076 (+3.83%) | 289,640 |
| 10 Nov 2000 | USD | 1.8307 | 1.9823 | 1.8307 | 1.9823 | 0.2749 | +0.13 (+7.02%) | 82,507 |
| 9 Nov 2000 | USD | 1.9282 | 1.939 | 1.8523 | 1.8523 | 0.2568 | -0.054 (-2.84%) | 45,004 |
| 8 Nov 2000 | USD | 1.9282 | 1.9498 | 1.9065 | 1.9065 | 0.2643 | -0.043 (-2.22%) | 15,578 |
| 7 Nov 2000 | USD | 1.9823 | 1.9932 | 1.9065 | 1.9498 | 0.2703 | -0.054 (-2.70%) | 117,702 |
| 6 Nov 2000 | USD | 1.9823 | 2.0257 | 1.9823 | 2.004 | 0.2779 | 0.0 (0.0%) | 9,232 |
| 3 Nov 2000 | USD | 1.9282 | 2.0365 | 1.9282 | 2.004 | 0.2779 | +0.098 (+5.11%) | 8,655 |
| 2 Nov 2000 | USD | 1.8848 | 1.9065 | 1.8307 | 1.9065 | 0.2643 | 0.0 (0.0%) | 86,546 |
| 1 Nov 2000 | USD | 1.8957 | 1.9065 | 1.8632 | 1.9065 | 0.2643 | 0.0 (0.0%) | 35,195 |
| 31 Oct 2000 | USD | 1.8848 | 1.9282 | 1.8848 | 1.9065 | 0.2643 | 0.0 (0.0%) | 43,273 |
| 30 Oct 2000 | USD | 1.9282 | 1.9498 | 1.9065 | 1.9065 | 0.2643 | -0.033 (-1.68%) | 13,847 |
| 27 Oct 2000 | USD | 1.9715 | 1.9715 | 1.8957 | 1.939 | 0.2689 | -0.011 (-0.55%) | 195,017 |
| 26 Oct 2000 | USD | 1.9282 | 1.9715 | 1.9282 | 1.9498 | 0.2703 | 0.0 (0.0%) | 14,424 |
| 25 Oct 2000 | USD | 1.9498 | 1.9715 | 1.9498 | 1.9498 | 0.2703 | -0.022 (-1.10%) | 34,041 |
| 24 Oct 2000 | USD | 1.939 | 1.9715 | 1.939 | 1.9715 | 0.2734 | +0.054 (+2.83%) | 9,809 |
| 23 Oct 2000 | USD | 1.9498 | 1.9498 | 1.9173 | 1.9173 | 0.2658 | -0.043 (-2.21%) | 146,551 |
| 20 Oct 2000 | USD | 1.9715 | 1.9715 | 1.9498 | 1.9607 | 0.2719 | +0.011 (+0.56%) | 12,116 |
| 19 Oct 2000 | USD | 1.9173 | 1.9607 | 1.9173 | 1.9498 | 0.2703 | +0.043 (+2.27%) | 92,316 |
| 18 Oct 2000 | USD | 1.9282 | 1.9498 | 1.874 | 1.9065 | 0.2643 | -0.054 (-2.76%) | 147,128 |
| 17 Oct 2000 | USD | 2.0582 | 2.0582 | 1.9282 | 1.9607 | 0.2719 | 0.0 (0.0%) | 169,053 |
| 16 Oct 2000 | USD | 1.9932 | 1.9932 | 1.9065 | 1.9607 | 0.2719 | 0.0 (0.0%) | 88,854 |
| 13 Oct 2000 | USD | 1.9065 | 1.9715 | 1.8957 | 1.9607 | 0.2719 | +0.054 (+2.84%) | 117,702 |
| 12 Oct 2000 | USD | 1.9065 | 1.9065 | 1.8957 | 1.9065 | 0.2643 | +0.022 (+1.15%) | 72,699 |
| 11 Oct 2000 | USD | 1.9065 | 1.9065 | 1.874 | 1.8848 | 0.2613 | -0.043 (-2.25%) | 110,202 |
| 10 Oct 2000 | USD | 2.0148 | 2.0365 | 1.9065 | 1.9282 | 0.2674 | -0.108 (-5.32%) | 632,939 |
| 9 Oct 2000 | USD | 2.0365 | 2.069 | 2.0257 | 2.0365 | 0.2824 | -0.022 (-1.05%) | 335,221 |
| 6 Oct 2000 | USD | 2.0148 | 2.0582 | 2.0148 | 2.0582 | 0.2854 | +0.022 (+1.07%) | 109,625 |
