Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | USD | 1.9932 | 2.0365 | 1.9823 | 2.0365 | 0.2824 | +0.033 (+1.62%) | 112,510 |
4 Oct 2000 | USD | 2.0473 | 2.0582 | 2.004 | 2.004 | 0.2779 | -0.065 (-3.14%) | 274,062 |
3 Oct 2000 | USD | 2.1015 | 2.1015 | 2.0365 | 2.069 | 0.2869 | -0.011 (-0.52%) | 68,083 |
2 Oct 2000 | USD | 2.199 | 2.199 | 2.0798 | 2.0798 | 0.2884 | -0.119 (-5.42%) | 76,737 |
29 Sep 2000 | USD | 2.199 | 2.2098 | 2.199 | 2.199 | 0.3049 | +0.022 (+1.00%) | 35,195 |
28 Sep 2000 | USD | 2.1665 | 2.199 | 2.1665 | 2.1773 | 0.3019 | +0.011 (+0.50%) | 199,056 |
27 Sep 2000 | USD | 2.2098 | 2.2098 | 2.1665 | 2.1665 | 0.3004 | -0.065 (-2.91%) | 196,171 |
26 Sep 2000 | USD | 2.1773 | 2.2315 | 2.1773 | 2.2315 | 0.3094 | +0.054 (+2.49%) | 145,397 |
25 Sep 2000 | USD | 2.1881 | 2.1881 | 2.1665 | 2.1773 | 0.3019 | -0.011 (-0.49%) | 102,701 |
22 Sep 2000 | USD | 2.2098 | 2.2098 | 2.1665 | 2.1881 | 0.3034 | -0.022 (-0.98%) | 43,273 |
21 Sep 2000 | USD | 2.2965 | 2.2965 | 2.199 | 2.2098 | 0.3064 | -0.098 (-4.23%) | 456,963 |
20 Sep 2000 | USD | 2.134 | 2.3073 | 2.134 | 2.3073 | 0.3199 | +0.195 (+9.23%) | 82,507 |
19 Sep 2000 | USD | 2.1015 | 2.134 | 2.1015 | 2.1123 | 0.2929 | -0.011 (-0.51%) | 7,501 |
18 Sep 2000 | USD | 2.134 | 2.1665 | 2.1232 | 2.1232 | 0.2944 | +0.011 (+0.52%) | 45,581 |
15 Sep 2000 | USD | 2.069 | 2.1123 | 2.069 | 2.1123 | 0.2929 | +0.043 (+2.09%) | 18,463 |
14 Sep 2000 | USD | 2.1015 | 2.1015 | 2.0257 | 2.069 | 0.2869 | -0.011 (-0.52%) | 62,313 |
13 Sep 2000 | USD | 2.1665 | 2.1665 | 1.939 | 2.0798 | 0.2884 | -0.076 (-3.52%) | 294,256 |
12 Sep 2000 | USD | 2.2098 | 2.3073 | 2.1556 | 2.1556 | 0.2989 | -0.033 (-1.49%) | 39,811 |
11 Sep 2000 | USD | 2.1015 | 2.1881 | 2.1015 | 2.1881 | 0.3034 | +0.065 (+3.06%) | 73,853 |
8 Sep 2000 | USD | 2.1665 | 2.2098 | 2.1232 | 2.1232 | 0.2944 | -0.043 (-2.00%) | 196,748 |
7 Sep 2000 | USD | 2.199 | 2.2206 | 2.1665 | 2.1665 | 0.3004 | 0.0 (0.0%) | 36,349 |
6 Sep 2000 | USD | 2.1556 | 2.2098 | 2.1556 | 2.1665 | 0.3004 | +0.033 (+1.52%) | 85,969 |
5 Sep 2000 | USD | 2.1665 | 2.1881 | 2.1232 | 2.134 | 0.2959 | -0.043 (-1.99%) | 73,276 |
4 Sep 2000 | USD | 2.1773 | 2.1773 | 2.1773 | 2.1773 | 0.3019 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.2098 | 2.2098 | 2.1665 | 2.1773 | 0.3019 | -0.022 (-0.99%) | 121,741 |
31 Aug 2000 | USD | 2.3506 | 2.3506 | 2.1665 | 2.199 | 0.3049 | -0.163 (-6.88%) | 77,314 |
30 Aug 2000 | USD | 2.4373 | 2.4373 | 2.3615 | 2.3615 | 0.3274 | -0.098 (-3.97%) | 24,810 |
29 Aug 2000 | USD | 2.4915 | 2.5456 | 2.459 | 2.459 | 0.341 | -0.011 (-0.44%) | 36,349 |
28 Aug 2000 | USD | 2.4806 | 2.4806 | 2.4698 | 2.4698 | 0.3424 | -0.022 (-0.87%) | 16,732 |
25 Aug 2000 | USD | 2.5781 | 2.5998 | 2.4481 | 2.4915 | 0.3455 | -0.065 (-2.54%) | 83,084 |