| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 2.5348 | 2.5564 | 2.5348 | 2.5564 | 0.3545 | 0.0 (0.0%) | 58,851 |
| 23 Aug 2000 | USD | 2.5348 | 2.5564 | 2.5348 | 2.5564 | 0.3545 | +0.043 (+1.72%) | 6,924 |
| 22 Aug 2000 | USD | 2.5998 | 2.5998 | 2.4915 | 2.5131 | 0.3485 | -0.108 (-4.13%) | 199,633 |
| 21 Aug 2000 | USD | 2.5998 | 2.6973 | 2.5998 | 2.6214 | 0.3635 | +0.043 (+1.68%) | 49,620 |
| 18 Aug 2000 | USD | 2.5456 | 2.5781 | 2.5456 | 2.5781 | 0.3575 | +0.011 (+0.42%) | 4,616 |
| 17 Aug 2000 | USD | 2.5131 | 2.5673 | 2.4698 | 2.5673 | 0.356 | +0.065 (+2.60%) | 58,851 |
| 16 Aug 2000 | USD | 2.4806 | 2.5023 | 2.459 | 2.5023 | 0.347 | +0.043 (+1.76%) | 22,502 |
| 15 Aug 2000 | USD | 2.4481 | 2.459 | 2.4265 | 2.459 | 0.341 | +0.011 (+0.45%) | 15,578 |
| 14 Aug 2000 | USD | 2.4048 | 2.5131 | 2.4048 | 2.4481 | 0.3394 | +0.022 (+0.89%) | 25,387 |
| 11 Aug 2000 | USD | 2.5348 | 2.5348 | 2.4265 | 2.4265 | 0.3364 | -0.087 (-3.45%) | 17,886 |
| 10 Aug 2000 | USD | 2.6106 | 2.6106 | 2.4265 | 2.5131 | 0.3485 | -0.098 (-3.73%) | 46,735 |
| 9 Aug 2000 | USD | 2.7731 | 2.7731 | 2.6106 | 2.6106 | 0.362 | -0.163 (-5.86%) | 21,348 |
| 8 Aug 2000 | USD | 2.8273 | 2.8814 | 2.7731 | 2.7731 | 0.3845 | -0.076 (-2.66%) | 38,657 |
| 7 Aug 2000 | USD | 2.8056 | 2.8923 | 2.8056 | 2.8489 | 0.395 | +0.076 (+2.73%) | 35,772 |
| 4 Aug 2000 | USD | 2.8381 | 2.8381 | 2.5673 | 2.7731 | 0.3845 | -0.076 (-2.66%) | 94,047 |
| 3 Aug 2000 | USD | 2.8273 | 2.9356 | 2.7514 | 2.8489 | 0.395 | 0.0 (0.0%) | 40,965 |
| 2 Aug 2000 | USD | 2.7948 | 2.9464 | 2.7948 | 2.8489 | 0.395 | +0.033 (+1.15%) | 47,889 |
| 1 Aug 2000 | USD | 2.7948 | 2.9464 | 2.7731 | 2.8164 | 0.3905 | +0.043 (+1.56%) | 114,241 |
| 31 Jul 2000 | USD | 2.6431 | 2.7731 | 2.6431 | 2.7731 | 0.3845 | +0.141 (+5.35%) | 49,043 |
| 28 Jul 2000 | USD | 2.6214 | 2.6431 | 2.5998 | 2.6323 | 0.365 | -0.011 (-0.41%) | 58,851 |
| 27 Jul 2000 | USD | 2.5131 | 2.6431 | 2.4698 | 2.6431 | 0.3665 | +0.173 (+7.02%) | 87,123 |
| 26 Jul 2000 | USD | 2.2531 | 2.5456 | 2.2531 | 2.4698 | 0.3424 | +0.195 (+8.57%) | 72,122 |
| 25 Jul 2000 | USD | 2.2748 | 2.2965 | 2.264 | 2.2748 | 0.3154 | +0.022 (+0.96%) | 70,968 |
| 24 Jul 2000 | USD | 2.2098 | 2.2856 | 2.2098 | 2.2531 | 0.3124 | +0.022 (+0.97%) | 39,811 |
| 21 Jul 2000 | USD | 2.3615 | 2.3615 | 2.2315 | 2.2315 | 0.3094 | -0.163 (-6.79%) | 272,908 |
| 20 Jul 2000 | USD | 2.5348 | 2.5348 | 2.3615 | 2.394 | 0.3319 | -0.141 (-5.55%) | 87,700 |
| 19 Jul 2000 | USD | 2.4481 | 2.6648 | 2.4481 | 2.5348 | 0.3515 | +0.108 (+4.46%) | 81,930 |
| 18 Jul 2000 | USD | 2.4698 | 2.4698 | 2.3398 | 2.4265 | 0.3364 | -0.065 (-2.61%) | 66,352 |
| 17 Jul 2000 | USD | 2.2856 | 2.4915 | 2.2856 | 2.4915 | 0.3455 | +0.184 (+7.98%) | 91,162 |
| 14 Jul 2000 | USD | 2.2531 | 2.3181 | 2.2315 | 2.3073 | 0.3199 | +0.054 (+2.41%) | 298,872 |
