| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 109.54 | 111.76 | 108.29 | 110.03 | 110.03 | +1.38 (+1.27%) | 323,600 |
| 9 May 2022 | USD | 112.03 | 112.4 | 108.24 | 108.65 | 108.65 | -4.39 (-3.88%) | 260,800 |
| 6 May 2022 | USD | 111.64 | 113.6 | 110 | 113.04 | 113.04 | +0.57 (+0.51%) | 371,100 |
| 5 May 2022 | USD | 115.87 | 117.1 | 111.62 | 112.47 | 112.47 | -4.38 (-3.75%) | 140,000 |
| 4 May 2022 | USD | 115.33 | 117.32 | 113.65 | 116.85 | 116.85 | +1.23 (+1.06%) | 221,300 |
| 3 May 2022 | USD | 114.93 | 116.76 | 114.24 | 115.62 | 115.62 | -0.39 (-0.34%) | 162,000 |
| 2 May 2022 | USD | 116.53 | 117.91 | 112.99 | 116.01 | 116.01 | -0.63 (-0.54%) | 701,000 |
| 29 Apr 2022 | USD | 117.63 | 118.65 | 115.83 | 116.64 | 116.64 | -1.52 (-1.29%) | 565,400 |
| 28 Apr 2022 | USD | 117.75 | 118.93 | 115.96 | 118.16 | 118.16 | +0.81 (+0.69%) | 243,600 |
| 27 Apr 2022 | USD | 116.05 | 118.49 | 115.78 | 117.35 | 117.35 | +1.14 (+0.98%) | 211,700 |
| 26 Apr 2022 | USD | 117.76 | 118.78 | 116 | 116.21 | 116.21 | -3.15 (-2.64%) | 185,300 |
| 25 Apr 2022 | USD | 120 | 120 | 116.74 | 119.36 | 119.36 | -1.36 (-1.13%) | 207,000 |
| 22 Apr 2022 | USD | 123.56 | 124.13 | 119.97 | 120.72 | 120.72 | -2.45 (-1.99%) | 206,400 |
| 21 Apr 2022 | USD | 127.5 | 127.75 | 122.34 | 123.17 | 123.17 | -3.6 (-2.84%) | 275,000 |
| 20 Apr 2022 | USD | 125.4 | 127.27 | 124.38 | 126.77 | 126.77 | +2.17 (+1.74%) | 109,600 |
| 19 Apr 2022 | USD | 123.84 | 125 | 122.93 | 124.6 | 124.6 | +1.38 (+1.12%) | 254,500 |
| 18 Apr 2022 | USD | 122.36 | 123.22 | 121.89 | 123.22 | 123.22 | +0.81 (+0.66%) | 120,400 |
| 14 Apr 2022 | USD | 124.08 | 124.08 | 122.19 | 122.41 | 122.41 | -1.32 (-1.07%) | 180,100 |
| 13 Apr 2022 | USD | 123.34 | 124.5 | 123.34 | 123.73 | 123.73 | +0.89 (+0.72%) | 168,500 |
| 12 Apr 2022 | USD | 124.37 | 125.74 | 122.23 | 122.84 | 122.84 | -1.16 (-0.94%) | 209,300 |
| 11 Apr 2022 | USD | 124 | 125.95 | 123.82 | 124 | 124 | -0.59 (-0.47%) | 118,200 |
| 8 Apr 2022 | USD | 127.76 | 127.8 | 123.77 | 124.59 | 124.59 | -3.16 (-2.47%) | 166,000 |
| 7 Apr 2022 | USD | 127.18 | 129.07 | 127.16 | 127.75 | 127.75 | +0.27 (+0.21%) | 240,900 |
| 6 Apr 2022 | USD | 127.76 | 128.27 | 125.87 | 127.48 | 127.48 | -1.2 (-0.93%) | 225,500 |
| 5 Apr 2022 | USD | 129.56 | 131.04 | 128.34 | 128.68 | 128.68 | -0.64 (-0.49%) | 267,000 |
| 4 Apr 2022 | USD | 128.22 | 129.97 | 127.84 | 129.32 | 129.32 | +0.69 (+0.54%) | 201,600 |
| 1 Apr 2022 | USD | 126.84 | 128.66 | 126.02 | 128.63 | 128.63 | +1.8 (+1.42%) | 180,300 |
| 31 Mar 2022 | USD | 127.46 | 128.71 | 126.79 | 126.83 | 126.83 | -0.27 (-0.21%) | 304,900 |
| 30 Mar 2022 | USD | 127.57 | 127.57 | 125.97 | 127.1 | 127.1 | -0.33 (-0.26%) | 339,200 |
| 29 Mar 2022 | USD | 124.12 | 128.19 | 122.87 | 127.43 | 127.43 | +3.21 (+2.58%) | 297,800 |
