| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 2.1665 | 2.1763 | 2.1665 | 2.1763 | 0.2743 | -0.01 (-0.45%) | 1,269 |
| 19 Apr 2000 | USD | 2.196 | 2.2157 | 2.0582 | 2.1862 | 0.2756 | +0.01 (+0.45%) | 357,319 |
| 18 Apr 2000 | USD | 2.1862 | 2.1862 | 2.0483 | 2.1763 | 0.2743 | -0.03 (-1.34%) | 131,377 |
| 17 Apr 2000 | USD | 2.2551 | 2.2551 | 2.2059 | 2.2059 | 0.2781 | -0.069 (-3.03%) | 6,981 |
| 14 Apr 2000 | USD | 2.2354 | 2.2847 | 2.2354 | 2.2748 | 0.2867 | +0.039 (+1.76%) | 36,811 |
| 13 Apr 2000 | USD | 2.2354 | 2.2354 | 2.2157 | 2.2354 | 0.2818 | +0.02 (+0.89%) | 33,003 |
| 12 Apr 2000 | USD | 2.2551 | 2.2551 | 2.2157 | 2.2157 | 0.2793 | -0.039 (-1.75%) | 110,433 |
| 11 Apr 2000 | USD | 2.2847 | 2.2847 | 2.2551 | 2.2551 | 0.2843 | -0.049 (-2.14%) | 73,622 |
| 10 Apr 2000 | USD | 2.3437 | 2.3437 | 2.2847 | 2.3043 | 0.2905 | -0.02 (-0.85%) | 9,520 |
| 7 Apr 2000 | USD | 2.2847 | 2.324 | 2.2847 | 2.324 | 0.2929 | +0.039 (+1.72%) | 159,937 |
| 6 Apr 2000 | USD | 2.2059 | 2.2847 | 2.2059 | 2.2847 | 0.288 | +0.079 (+3.57%) | 55,851 |
| 5 Apr 2000 | USD | 2.1468 | 2.2748 | 2.1271 | 2.2059 | 0.2781 | +0.079 (+3.70%) | 521,699 |
| 4 Apr 2000 | USD | 2.2551 | 2.2551 | 2.0483 | 2.1271 | 0.2681 | -0.108 (-4.84%) | 120,587 |
| 3 Apr 2000 | USD | 2.1665 | 2.2354 | 2.1369 | 2.2354 | 0.2818 | +0.029 (+1.34%) | 3,620,794 |
| 31 Mar 2000 | USD | 2.2157 | 2.2157 | 2.2059 | 2.2059 | 0.2781 | -0.01 (-0.44%) | 17,771 |
| 30 Mar 2000 | USD | 2.2256 | 2.265 | 2.1862 | 2.2157 | 0.2793 | -0.03 (-1.32%) | 43,792 |
| 29 Mar 2000 | USD | 2.2945 | 2.2945 | 2.2453 | 2.2453 | 0.283 | -0.029 (-1.30%) | 15,232 |
| 28 Mar 2000 | USD | 2.2748 | 2.2748 | 2.2748 | 2.2748 | 0.2867 | 0.0 (0.0%) | 2,539 |
| 27 Mar 2000 | USD | 2.265 | 2.2847 | 2.265 | 2.2748 | 0.2867 | +0.01 (+0.43%) | 403,016 |
| 24 Mar 2000 | USD | 2.2945 | 2.2945 | 2.265 | 2.265 | 0.2855 | -0.029 (-1.29%) | 211,980 |
| 23 Mar 2000 | USD | 2.3831 | 2.3831 | 2.2354 | 2.2945 | 0.2892 | -0.118 (-4.90%) | 32,368 |
| 22 Mar 2000 | USD | 2.4028 | 2.4127 | 2.4028 | 2.4127 | 0.3041 | +0.01 (+0.41%) | 20,944 |
| 21 Mar 2000 | USD | 2.4028 | 2.4028 | 2.4028 | 2.4028 | 0.3029 | -0.02 (-0.81%) | 1,269 |
| 20 Mar 2000 | USD | 2.4619 | 2.5111 | 2.4127 | 2.4225 | 0.3054 | -0.059 (-2.38%) | 177,708 |
| 17 Mar 2000 | USD | 2.3437 | 2.6096 | 2.3437 | 2.4816 | 0.3128 | +0.158 (+6.78%) | 230,385 |
| 16 Mar 2000 | USD | 2.2256 | 2.324 | 2.2256 | 2.324 | 0.2929 | +0.118 (+5.35%) | 57,120 |
| 15 Mar 2000 | USD | 2.0188 | 2.2059 | 1.9991 | 2.2059 | 0.2781 | +0.187 (+9.27%) | 70,448 |
| 14 Mar 2000 | USD | 1.8612 | 2.0188 | 1.8612 | 2.0188 | 0.2545 | +0.148 (+7.89%) | 488,696 |
| 13 Mar 2000 | USD | 1.8907 | 1.8907 | 1.8711 | 1.8711 | 0.2359 | -0.02 (-1.04%) | 561,049 |
| 10 Mar 2000 | USD | 1.9301 | 1.9695 | 1.8907 | 1.8907 | 0.2383 | -0.01 (-0.52%) | 357,319 |
