Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 1.9498 | 1.9597 | 1.8907 | 1.9006 | 0.2396 | -0.069 (-3.50%) | 149,782 |
8 Mar 2000 | USD | 1.94 | 1.9892 | 1.94 | 1.9695 | 0.2483 | +0.059 (+3.09%) | 545,816 |
7 Mar 2000 | USD | 1.7135 | 1.9104 | 1.7135 | 1.9104 | 0.2408 | +0.177 (+10.22%) | 412,536 |
6 Mar 2000 | USD | 1.8317 | 1.8612 | 1.7332 | 1.7332 | 0.2185 | -0.079 (-4.35%) | 158,033 |
3 Mar 2000 | USD | 1.9695 | 1.9695 | 1.7332 | 1.812 | 0.2284 | -0.177 (-8.91%) | 1,240,146 |
2 Mar 2000 | USD | 2.0286 | 2.0483 | 1.9892 | 1.9892 | 0.2507 | -0.039 (-1.94%) | 125,665 |
1 Mar 2000 | USD | 2.1271 | 2.1271 | 1.9498 | 2.0286 | 0.2557 | -0.118 (-5.51%) | 458,232 |
29 Feb 2000 | USD | 2.2551 | 2.2551 | 2.1468 | 2.1468 | 0.2706 | -0.118 (-5.22%) | 138,358 |
28 Feb 2000 | USD | 2.2748 | 2.2748 | 2.265 | 2.265 | 0.2855 | -0.01 (-0.43%) | 15,867 |
25 Feb 2000 | USD | 2.2748 | 2.2748 | 2.265 | 2.2748 | 0.2867 | +0.02 (+0.87%) | 36,176 |
24 Feb 2000 | USD | 2.3043 | 2.324 | 2.2551 | 2.2551 | 0.2843 | -0.069 (-2.96%) | 95,201 |
23 Feb 2000 | USD | 2.324 | 2.3536 | 2.3142 | 2.324 | 0.2929 | +0.02 (+0.85%) | 82,507 |
22 Feb 2000 | USD | 2.265 | 2.3142 | 2.265 | 2.3043 | 0.2905 | +0.059 (+2.63%) | 72,352 |
21 Feb 2000 | USD | 2.2453 | 2.2453 | 2.2453 | 2.2453 | 0.283 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.2945 | 2.3043 | 2.2453 | 2.2453 | 0.283 | -0.079 (-3.39%) | 34,907 |
17 Feb 2000 | USD | 2.3437 | 2.3437 | 2.2847 | 2.324 | 0.2929 | 0.0 (0.0%) | 84,411 |
16 Feb 2000 | USD | 2.393 | 2.393 | 2.324 | 2.324 | 0.2929 | -0.118 (-4.84%) | 33,638 |
15 Feb 2000 | USD | 2.4422 | 2.4521 | 2.4225 | 2.4422 | 0.3078 | -0.02 (-0.80%) | 22,213 |
14 Feb 2000 | USD | 2.5111 | 2.5111 | 2.4619 | 2.4619 | 0.3103 | -0.059 (-2.34%) | 25,387 |
11 Feb 2000 | USD | 2.5801 | 2.5801 | 2.4816 | 2.521 | 0.3178 | -0.079 (-3.03%) | 57,755 |
10 Feb 2000 | USD | 2.7179 | 2.7179 | 2.5899 | 2.5998 | 0.3277 | -0.138 (-5.03%) | 92,662 |
9 Feb 2000 | USD | 2.7475 | 2.7475 | 2.7376 | 2.7376 | 0.3451 | -0.03 (-1.07%) | 93,297 |
8 Feb 2000 | USD | 2.7672 | 2.7672 | 2.6786 | 2.7672 | 0.3488 | -0.029 (-1.05%) | 55,851 |
7 Feb 2000 | USD | 2.7376 | 2.7967 | 2.7278 | 2.7967 | 0.3525 | +0.079 (+2.90%) | 68,544 |
4 Feb 2000 | USD | 2.6392 | 2.7179 | 2.6392 | 2.7179 | 0.3426 | +0.059 (+2.22%) | 33,638 |
3 Feb 2000 | USD | 2.6983 | 2.6983 | 2.6589 | 2.6589 | 0.3352 | -0.02 (-0.74%) | 24,117 |
2 Feb 2000 | USD | 2.6786 | 2.6786 | 2.6786 | 2.6786 | 0.3376 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 2.6786 | 2.6786 | 2.6687 | 2.6786 | 0.3376 | -0.02 (-0.73%) | 21,579 |
31 Jan 2000 | USD | 2.7179 | 2.7179 | 2.6884 | 2.6983 | 0.3401 | -0.02 (-0.72%) | 38,715 |
28 Jan 2000 | USD | 2.7376 | 2.7376 | 2.7179 | 2.7179 | 0.3426 | +0.02 (+0.73%) | 22,848 |