| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 2.7179 | 2.7179 | 2.6983 | 2.6983 | 0.3401 | -0.02 (-0.72%) | 50,139 |
| 26 Jan 2000 | USD | 2.7179 | 2.7967 | 2.6983 | 2.7179 | 0.3426 | +0.039 (+1.47%) | 39,350 |
| 25 Jan 2000 | USD | 2.7278 | 2.7278 | 2.6786 | 2.6786 | 0.3376 | -0.029 (-1.09%) | 229,116 |
| 24 Jan 2000 | USD | 2.7573 | 2.7573 | 2.6786 | 2.7081 | 0.3414 | -0.138 (-4.85%) | 137,723 |
| 21 Jan 2000 | USD | 2.9543 | 2.9543 | 2.7869 | 2.846 | 0.3587 | -0.108 (-3.67%) | 419,517 |
| 20 Jan 2000 | USD | 3.0331 | 3.0429 | 2.9543 | 2.9543 | 0.3724 | -0.099 (-3.23%) | 705,753 |
| 19 Jan 2000 | USD | 3.0725 | 3.0725 | 3.0528 | 3.0528 | 0.3848 | -0.01 (-0.32%) | 23,483 |
| 18 Jan 2000 | USD | 3.0725 | 3.0725 | 3.0331 | 3.0626 | 0.386 | -0.049 (-1.58%) | 481,080 |
| 17 Jan 2000 | USD | 3.1119 | 3.1119 | 3.1119 | 3.1119 | 0.3923 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 3.1414 | 3.1512 | 3.0922 | 3.1119 | 0.3923 | +0.01 (+0.32%) | 242,444 |
| 13 Jan 2000 | USD | 3.2202 | 3.2202 | 3.102 | 3.102 | 0.391 | -0.148 (-4.55%) | 585,801 |
| 12 Jan 2000 | USD | 3.2497 | 3.2497 | 3.2497 | 3.2497 | 0.4096 | +0.029 (+0.92%) | 7,616 |
| 11 Jan 2000 | USD | 3.1906 | 3.23 | 3.1906 | 3.2202 | 0.4059 | +0.079 (+2.51%) | 15,867 |
| 10 Jan 2000 | USD | 3.0725 | 3.1906 | 3.0725 | 3.1414 | 0.396 | +0.108 (+3.57%) | 33,003 |
| 7 Jan 2000 | USD | 2.9247 | 3.0331 | 2.9247 | 3.0331 | 0.3823 | +0.089 (+3.01%) | 43,792 |
| 6 Jan 2000 | USD | 3.0035 | 3.0035 | 2.9149 | 2.9444 | 0.3711 | -0.099 (-3.24%) | 137,723 |
| 5 Jan 2000 | USD | 3.0922 | 3.0922 | 3.0429 | 3.0429 | 0.3836 | -0.118 (-3.74%) | 147,878 |
| 4 Jan 2000 | USD | 3.2596 | 3.299 | 3.1611 | 3.1611 | 0.3985 | -0.138 (-4.18%) | 194,209 |
| 3 Jan 2000 | USD | 3.3482 | 3.3482 | 3.2694 | 3.299 | 0.4158 | -0.029 (-0.89%) | 253,868 |
| 31 Dec 1999 | USD | 3.3482 | 3.3482 | 3.3285 | 3.3285 | 0.4196 | -0.02 (-0.59%) | 84,411 |
| 30 Dec 1999 | USD | 3.3088 | 3.358 | 3.3088 | 3.3482 | 0.422 | 0.0 (0.0%) | 22,213 |
| 29 Dec 1999 | USD | 3.3285 | 3.3777 | 3.3187 | 3.3482 | 0.422 | 0.0 (0.0%) | 20,944 |
| 28 Dec 1999 | USD | 3.3285 | 3.3974 | 3.3088 | 3.3482 | 0.422 | 0.0 (0.0%) | 41,254 |
| 27 Dec 1999 | USD | 3.1709 | 3.4664 | 3.1709 | 3.3482 | 0.422 | +0.217 (+6.92%) | 452,520 |
| 24 Dec 1999 | USD | 3.1315 | 3.1315 | 3.1315 | 3.1315 | 0.3947 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 2.8361 | 3.1512 | 2.8361 | 3.1315 | 0.3947 | +0.335 (+11.97%) | 354,146 |
| 22 Dec 1999 | USD | 2.5407 | 2.7967 | 2.5407 | 2.7967 | 0.3525 | +0.246 (+9.65%) | 50,139 |
| 21 Dec 1999 | USD | 2.5505 | 2.5505 | 2.5505 | 2.5505 | 0.3215 | +0.01 (+0.39%) | 635 |
| 20 Dec 1999 | USD | 2.5407 | 2.5899 | 2.5407 | 2.5407 | 0.3203 | -0.02 (-0.77%) | 13,328 |
| 17 Dec 1999 | USD | 2.5407 | 2.5604 | 2.5308 | 2.5604 | 0.3227 | 0.0 (0.0%) | 93,297 |
