| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 2.3733 | 2.5604 | 2.3733 | 2.5604 | 0.3227 | +0.167 (+7.00%) | 57,755 |
| 15 Dec 1999 | USD | 2.3733 | 2.393 | 2.3634 | 2.393 | 0.3016 | -0.01 (-0.41%) | 6,347 |
| 14 Dec 1999 | USD | 2.393 | 2.4028 | 2.3831 | 2.4028 | 0.3029 | -0.01 (-0.41%) | 5,712 |
| 13 Dec 1999 | USD | 2.4028 | 2.4127 | 2.3831 | 2.4127 | 0.3041 | +0.01 (+0.41%) | 102,182 |
| 10 Dec 1999 | USD | 2.4127 | 2.4127 | 2.4028 | 2.4028 | 0.3029 | 0.0 (0.0%) | 20,944 |
| 9 Dec 1999 | USD | 2.3831 | 2.4028 | 2.3634 | 2.4028 | 0.3029 | -0.02 (-0.81%) | 78,064 |
| 8 Dec 1999 | USD | 2.3634 | 2.4225 | 2.324 | 2.4225 | 0.3054 | +0.059 (+2.50%) | 239,905 |
| 7 Dec 1999 | USD | 2.3043 | 2.3634 | 2.265 | 2.3634 | 0.2979 | +0.069 (+3.00%) | 283,063 |
| 6 Dec 1999 | USD | 2.3339 | 2.3339 | 2.2945 | 2.2945 | 0.2892 | -0.029 (-1.27%) | 104,086 |
| 3 Dec 1999 | USD | 2.3437 | 2.3437 | 2.3043 | 2.324 | 0.2929 | -0.01 (-0.42%) | 251,329 |
| 2 Dec 1999 | USD | 2.3437 | 2.3437 | 2.2945 | 2.3339 | 0.2942 | +0.01 (+0.43%) | 35,542 |
| 1 Dec 1999 | USD | 2.3043 | 2.324 | 2.3043 | 2.324 | 0.2929 | +0.029 (+1.29%) | 78,064 |
| 30 Nov 1999 | USD | 2.4028 | 2.4028 | 2.2945 | 2.2945 | 0.2892 | -0.108 (-4.51%) | 158,033 |
| 29 Nov 1999 | USD | 2.3536 | 2.4028 | 2.3536 | 2.4028 | 0.3029 | +0.049 (+2.09%) | 103,451 |
| 26 Nov 1999 | USD | 2.3536 | 2.3536 | 2.3536 | 2.3536 | 0.2967 | +0.02 (+0.84%) | 6,347 |
| 25 Nov 1999 | USD | 2.3339 | 2.3339 | 2.3339 | 2.3339 | 0.2942 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 2.4127 | 2.4127 | 2.3142 | 2.3339 | 0.2942 | -0.089 (-3.66%) | 40,619 |
| 23 Nov 1999 | USD | 2.4422 | 2.4422 | 2.4028 | 2.4225 | 0.3054 | -0.02 (-0.81%) | 13,328 |
| 22 Nov 1999 | USD | 2.4028 | 2.521 | 2.4028 | 2.4422 | 0.3078 | +0.118 (+5.09%) | 532,488 |
| 19 Nov 1999 | USD | 2.1271 | 2.324 | 2.1271 | 2.324 | 0.2929 | +0.217 (+10.28%) | 389,688 |
| 18 Nov 1999 | USD | 1.9892 | 2.1074 | 1.9892 | 2.1074 | 0.2656 | +0.128 (+6.47%) | 337,010 |
| 17 Nov 1999 | USD | 1.9695 | 1.9794 | 1.9695 | 1.9794 | 0.2495 | +0.01 (+0.50%) | 297,660 |
| 16 Nov 1999 | USD | 2.0286 | 2.0286 | 1.9597 | 1.9695 | 0.2483 | -0.089 (-4.31%) | 270,370 |
| 15 Nov 1999 | USD | 2.068 | 2.0975 | 2.0483 | 2.0582 | 0.2594 | -0.069 (-3.24%) | 62,198 |
| 12 Nov 1999 | USD | 2.1566 | 2.1566 | 2.1271 | 2.1271 | 0.2681 | -0.02 (-0.92%) | 39,350 |
| 11 Nov 1999 | USD | 2.2059 | 2.2059 | 2.1271 | 2.1468 | 0.2706 | -0.039 (-1.80%) | 188,497 |
| 10 Nov 1999 | USD | 2.2256 | 2.2453 | 2.1763 | 2.1862 | 0.2756 | -0.029 (-1.33%) | 68,544 |
| 9 Nov 1999 | USD | 2.2256 | 2.2256 | 2.2157 | 2.2157 | 0.2793 | -0.03 (-1.32%) | 5,077 |
| 8 Nov 1999 | USD | 2.2847 | 2.2847 | 2.2453 | 2.2453 | 0.283 | -0.02 (-0.87%) | 276,082 |
| 5 Nov 1999 | USD | 2.2945 | 2.2945 | 2.265 | 2.265 | 0.2855 | -0.02 (-0.86%) | 70,448 |
