| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 2.324 | 2.324 | 2.2847 | 2.2847 | 0.288 | 0.0 (0.0%) | 118,049 |
| 3 Nov 1999 | USD | 2.4225 | 2.4225 | 2.265 | 2.2847 | 0.288 | -0.177 (-7.20%) | 73,622 |
| 2 Nov 1999 | USD | 2.4422 | 2.4619 | 2.4422 | 2.4619 | 0.3103 | -0.01 (-0.40%) | 9,520 |
| 1 Nov 1999 | USD | 2.4422 | 2.4816 | 2.4422 | 2.4718 | 0.3116 | +0.079 (+3.29%) | 138,358 |
| 29 Oct 1999 | USD | 2.393 | 2.4028 | 2.3634 | 2.393 | 0.3016 | +0.01 (+0.42%) | 641,017 |
| 28 Oct 1999 | USD | 2.4028 | 2.4028 | 2.3831 | 2.3831 | 0.3004 | -0.02 (-0.82%) | 50,774 |
| 27 Oct 1999 | USD | 2.4619 | 2.4718 | 2.393 | 2.4028 | 0.3029 | -0.02 (-0.81%) | 1,204,604 |
| 26 Oct 1999 | USD | 2.4028 | 2.4816 | 2.3831 | 2.4225 | 0.3054 | +0.059 (+2.50%) | 1,361,368 |
| 25 Oct 1999 | USD | 2.5801 | 2.5801 | 2.2453 | 2.3634 | 0.2979 | -0.236 (-9.09%) | 372,551 |
| 22 Oct 1999 | USD | 2.5998 | 2.5998 | 2.5702 | 2.5998 | 0.3277 | 0.0 (0.0%) | 46,331 |
| 21 Oct 1999 | USD | 2.6293 | 2.6293 | 2.5899 | 2.5998 | 0.3277 | 0.0 (0.0%) | 13,963 |
| 20 Oct 1999 | USD | 2.5998 | 2.5998 | 2.5801 | 2.5998 | 0.3277 | 0.0 (0.0%) | 14,597 |
| 19 Oct 1999 | USD | 2.6589 | 2.6589 | 2.5998 | 2.5998 | 0.3277 | -0.089 (-3.30%) | 14,597 |
| 18 Oct 1999 | USD | 2.7179 | 2.7179 | 2.6884 | 2.6884 | 0.3389 | -0.01 (-0.37%) | 2,539 |
| 15 Oct 1999 | USD | 2.7278 | 2.7278 | 2.6687 | 2.6983 | 0.3401 | -0.049 (-1.79%) | 29,195 |
| 14 Oct 1999 | USD | 2.7475 | 2.7475 | 2.7475 | 2.7475 | 0.3463 | -0.01 (-0.36%) | 635 |
| 13 Oct 1999 | USD | 2.7573 | 2.7573 | 2.7573 | 2.7573 | 0.3476 | -0.01 (-0.36%) | 1,269 |
| 12 Oct 1999 | USD | 2.846 | 2.846 | 2.7573 | 2.7672 | 0.3488 | -0.069 (-2.43%) | 393,496 |
| 11 Oct 1999 | USD | 2.8854 | 2.9247 | 2.8361 | 2.8361 | 0.3575 | -0.02 (-0.69%) | 156,129 |
| 8 Oct 1999 | USD | 2.8755 | 2.8854 | 2.846 | 2.8558 | 0.36 | 0.0 (0.0%) | 80,603 |
| 7 Oct 1999 | USD | 2.9346 | 2.9346 | 2.8361 | 2.8558 | 0.36 | -0.108 (-3.65%) | 196,748 |
| 6 Oct 1999 | USD | 2.9838 | 2.9838 | 2.9641 | 2.9641 | 0.3736 | -0.03 (-0.99%) | 69,179 |
| 5 Oct 1999 | USD | 3.0134 | 3.0134 | 2.9937 | 2.9937 | 0.3774 | +0.01 (+0.33%) | 3,808 |
| 4 Oct 1999 | USD | 3.0134 | 3.0134 | 2.9838 | 2.9838 | 0.3761 | -0.049 (-1.63%) | 8,251 |
| 1 Oct 1999 | USD | 3.0429 | 3.0528 | 3.0331 | 3.0331 | 0.3823 | 0.0 (0.0%) | 128,838 |
| 30 Sep 1999 | USD | 3.0528 | 3.0528 | 3.0331 | 3.0331 | 0.3823 | -0.039 (-1.28%) | 27,291 |
| 29 Sep 1999 | USD | 3.1119 | 3.1217 | 3.0725 | 3.0725 | 0.3873 | -0.069 (-2.19%) | 26,021 |
| 28 Sep 1999 | USD | 3.1512 | 3.1512 | 3.102 | 3.1414 | 0.396 | -0.029 (-0.93%) | 100,278 |
| 27 Sep 1999 | USD | 3.1906 | 3.2103 | 3.1709 | 3.1709 | 0.3997 | -0.03 (-0.92%) | 143,435 |
| 24 Sep 1999 | USD | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 0.4034 | 0.0 (0.0%) | 0 |
