| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 3.23 | 3.23 | 3.2005 | 3.2005 | 0.4034 | -0.02 (-0.61%) | 171,361 |
| 22 Sep 1999 | USD | 3.2202 | 3.2694 | 3.2202 | 3.2202 | 0.4059 | +0.03 (+0.93%) | 39,984 |
| 21 Sep 1999 | USD | 3.23 | 3.23 | 3.1906 | 3.1906 | 0.4022 | -0.039 (-1.22%) | 222,769 |
| 20 Sep 1999 | USD | 3.2202 | 3.23 | 3.2202 | 3.23 | 0.4071 | +0.01 (+0.30%) | 57,120 |
| 17 Sep 1999 | USD | 3.2103 | 3.2399 | 3.1906 | 3.2202 | 0.4059 | -0.01 (-0.30%) | 56,486 |
| 16 Sep 1999 | USD | 3.23 | 3.23 | 3.2005 | 3.23 | 0.4071 | 0.0 (0.0%) | 27,291 |
| 15 Sep 1999 | USD | 3.1906 | 3.23 | 3.1906 | 3.23 | 0.4071 | +0.049 (+1.55%) | 563,587 |
| 14 Sep 1999 | USD | 3.1808 | 3.1906 | 3.1709 | 3.1808 | 0.4009 | 0.0 (0.0%) | 60,294 |
| 13 Sep 1999 | USD | 3.1709 | 3.2103 | 3.1709 | 3.1808 | 0.4009 | +0.03 (+0.94%) | 90,123 |
| 10 Sep 1999 | USD | 3.1611 | 3.23 | 3.1119 | 3.1512 | 0.3972 | -0.02 (-0.62%) | 260,849 |
| 9 Sep 1999 | USD | 3.1709 | 3.1709 | 3.1709 | 3.1709 | 0.3997 | -0.03 (-0.92%) | 114,241 |
| 8 Sep 1999 | USD | 3.2103 | 3.2103 | 3.1906 | 3.2005 | 0.4034 | -0.02 (-0.61%) | 38,080 |
| 7 Sep 1999 | USD | 3.2103 | 3.2202 | 3.1906 | 3.2202 | 0.4059 | -0.01 (-0.30%) | 56,486 |
| 6 Sep 1999 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 0.4071 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 3.2399 | 3.2694 | 3.1611 | 3.23 | 0.4071 | +0.02 (+0.61%) | 101,547 |
| 2 Sep 1999 | USD | 3.2103 | 3.2103 | 3.2103 | 3.2103 | 0.4047 | 0.0 (0.0%) | 0 |
| 1 Sep 1999 | USD | 3.2202 | 3.2202 | 3.1611 | 3.2103 | 0.4047 | +0.01 (+0.31%) | 1,065,611 |
| 31 Aug 1999 | USD | 3.3088 | 3.3088 | 3.2005 | 3.2005 | 0.4034 | -0.148 (-4.41%) | 43,792 |
| 30 Aug 1999 | USD | 3.3876 | 3.3876 | 3.3482 | 3.3482 | 0.422 | -0.118 (-3.41%) | 53,312 |
| 27 Aug 1999 | USD | 3.4664 | 3.4664 | 3.4664 | 3.4664 | 0.4369 | 0.0 (0.0%) | 27,925 |
| 26 Aug 1999 | USD | 3.4664 | 3.4664 | 3.4664 | 3.4664 | 0.4369 | -0.01 (-0.28%) | 59,024 |
| 25 Aug 1999 | USD | 3.5156 | 3.5156 | 3.4762 | 3.4762 | 0.4382 | -0.039 (-1.12%) | 22,213 |
| 24 Aug 1999 | USD | 3.5451 | 3.5451 | 3.5058 | 3.5156 | 0.4431 | +0.01 (+0.28%) | 119,318 |
| 23 Aug 1999 | USD | 3.5353 | 3.5451 | 3.5058 | 3.5058 | 0.4419 | -0.039 (-1.11%) | 31,734 |
| 20 Aug 1999 | USD | 3.2694 | 3.5451 | 3.2497 | 3.5451 | 0.4469 | +0.305 (+9.42%) | 123,126 |
| 19 Aug 1999 | USD | 3.2103 | 3.2694 | 3.2005 | 3.2399 | 0.4084 | +0.01 (+0.31%) | 56,486 |
| 18 Aug 1999 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 0.4071 | -0.02 (-0.61%) | 18,405 |
| 17 Aug 1999 | USD | 3.2497 | 3.2497 | 3.2497 | 3.2497 | 0.4096 | -0.03 (-0.90%) | 3,173 |
| 16 Aug 1999 | USD | 3.2694 | 3.2793 | 3.2497 | 3.2793 | 0.4134 | +0.049 (+1.53%) | 9,520 |
| 13 Aug 1999 | USD | 3.2202 | 3.23 | 3.2202 | 3.23 | 0.4071 | 0.0 (0.0%) | 3,173 |
