Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 3.2202 | 3.23 | 3.2202 | 3.23 | 0.4071 | 0.0 (0.0%) | 3,173 |
11 Aug 1999 | USD | 3.2497 | 3.2497 | 3.23 | 3.23 | 0.4071 | -0.039 (-1.21%) | 12,693 |
10 Aug 1999 | USD | 3.2694 | 3.2694 | 3.2694 | 3.2694 | 0.4121 | -0.02 (-0.60%) | 6,981 |
9 Aug 1999 | USD | 3.3088 | 3.3088 | 3.2891 | 3.2891 | 0.4146 | -0.039 (-1.18%) | 12,693 |
6 Aug 1999 | USD | 3.3285 | 3.3285 | 3.3285 | 3.3285 | 0.4196 | -0.01 (-0.29%) | 1,269 |
5 Aug 1999 | USD | 3.3383 | 3.3383 | 3.3383 | 3.3383 | 0.4208 | -0.02 (-0.59%) | 7,616 |
4 Aug 1999 | USD | 3.3679 | 3.3679 | 3.3383 | 3.358 | 0.4233 | -0.03 (-0.87%) | 13,963 |
3 Aug 1999 | USD | 3.3679 | 3.3876 | 3.3679 | 3.3876 | 0.427 | +0.039 (+1.18%) | 143,435 |
2 Aug 1999 | USD | 3.3088 | 3.3482 | 3.3088 | 3.3482 | 0.422 | +0.029 (+0.89%) | 20,309 |
30 Jul 1999 | USD | 3.3482 | 3.3482 | 3.3187 | 3.3187 | 0.4183 | -0.01 (-0.29%) | 6,347 |
29 Jul 1999 | USD | 3.3285 | 3.3383 | 3.2891 | 3.3285 | 0.4196 | +0.02 (+0.60%) | 37,446 |
28 Jul 1999 | USD | 3.3088 | 3.3088 | 3.2793 | 3.3088 | 0.4171 | +0.01 (+0.30%) | 5,712 |
27 Jul 1999 | USD | 3.3285 | 3.3482 | 3.299 | 3.299 | 0.4158 | -0.01 (-0.30%) | 12,059 |
26 Jul 1999 | USD | 3.3088 | 3.3088 | 3.3088 | 3.3088 | 0.4171 | -0.01 (-0.30%) | 3,808 |
23 Jul 1999 | USD | 3.3482 | 3.3482 | 3.3187 | 3.3187 | 0.4183 | -0.069 (-2.03%) | 10,155 |
22 Jul 1999 | USD | 3.4565 | 3.4565 | 3.3876 | 3.3876 | 0.427 | -0.079 (-2.27%) | 24,117 |
21 Jul 1999 | USD | 3.5255 | 3.5255 | 3.4664 | 3.4664 | 0.4369 | -0.059 (-1.68%) | 17,771 |
20 Jul 1999 | USD | 3.5451 | 3.5451 | 3.5255 | 3.5255 | 0.4444 | -0.059 (-1.65%) | 5,712 |
19 Jul 1999 | USD | 3.6436 | 3.6436 | 3.5845 | 3.5845 | 0.4518 | -0.049 (-1.36%) | 13,328 |
16 Jul 1999 | USD | 3.6436 | 3.6633 | 3.6239 | 3.6338 | 0.458 | -0.01 (-0.27%) | 95,201 |
15 Jul 1999 | USD | 3.6436 | 3.6436 | 3.6141 | 3.6436 | 0.4593 | +0.029 (+0.82%) | 40,619 |
14 Jul 1999 | USD | 3.5845 | 3.6141 | 3.5255 | 3.6141 | 0.4556 | -0.02 (-0.54%) | 163,745 |
13 Jul 1999 | USD | 3.7224 | 3.7224 | 3.6338 | 3.6338 | 0.458 | -0.128 (-3.40%) | 14,597 |
12 Jul 1999 | USD | 3.7421 | 3.811 | 3.7027 | 3.7618 | 0.4742 | +0.059 (+1.60%) | 27,291 |
9 Jul 1999 | USD | 3.7421 | 3.7421 | 3.7027 | 3.7027 | 0.4667 | 0.0 (0.0%) | 3,808 |
8 Jul 1999 | USD | 3.7618 | 3.7618 | 3.7027 | 3.7027 | 0.4667 | -0.089 (-2.34%) | 11,424 |
7 Jul 1999 | USD | 3.8209 | 3.8209 | 3.7913 | 3.7913 | 0.4779 | +0.01 (+0.26%) | 3,173 |
6 Jul 1999 | USD | 3.8209 | 3.8209 | 3.7815 | 3.7815 | 0.4767 | -0.059 (-1.54%) | 6,981 |
5 Jul 1999 | USD | 3.8406 | 3.8406 | 3.8406 | 3.8406 | 0.4841 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 3.7618 | 3.88 | 3.7618 | 3.8406 | 0.4841 | +0.059 (+1.56%) | 31,099 |