| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 3.7815 | 3.7815 | 3.7126 | 3.7815 | 0.4767 | -0.039 (-1.03%) | 54,582 |
| 30 Jun 1999 | USD | 3.6239 | 3.8209 | 3.6042 | 3.8209 | 0.4816 | +0.236 (+6.60%) | 192,305 |
| 29 Jun 1999 | USD | 3.5255 | 3.5845 | 3.5255 | 3.5845 | 0.4518 | +0.098 (+2.82%) | 6,347 |
| 28 Jun 1999 | USD | 3.3876 | 3.4861 | 3.3876 | 3.4861 | 0.4394 | +0.099 (+2.91%) | 4,443 |
| 25 Jun 1999 | USD | 3.3876 | 3.3876 | 3.3876 | 3.3876 | 0.427 | 0.0 (0.0%) | 7,616 |
| 24 Jun 1999 | USD | 3.4664 | 3.4664 | 3.3876 | 3.3876 | 0.427 | -0.099 (-2.83%) | 31,734 |
| 23 Jun 1999 | USD | 3.4861 | 3.4861 | 3.4762 | 3.4861 | 0.4394 | -0.02 (-0.56%) | 6,347 |
| 22 Jun 1999 | USD | 3.5255 | 3.5255 | 3.5058 | 3.5058 | 0.4419 | -0.039 (-1.11%) | 6,981 |
| 21 Jun 1999 | USD | 3.4861 | 3.5747 | 3.4861 | 3.5451 | 0.4469 | +0.039 (+1.12%) | 17,771 |
| 18 Jun 1999 | USD | 3.5255 | 3.5353 | 3.5058 | 3.5058 | 0.4419 | -0.01 (-0.28%) | 8,251 |
| 17 Jun 1999 | USD | 3.5156 | 3.5156 | 3.5156 | 3.5156 | 0.4431 | -0.01 (-0.28%) | 635 |
| 16 Jun 1999 | USD | 3.555 | 3.6042 | 3.5255 | 3.5255 | 0.4444 | -0.01 (-0.28%) | 33,003 |
| 15 Jun 1999 | USD | 3.5156 | 3.5353 | 3.4861 | 3.5353 | 0.4456 | 0.0 (0.0%) | 20,309 |
| 14 Jun 1999 | USD | 3.5648 | 3.5845 | 3.5255 | 3.5353 | 0.4456 | -0.029 (-0.83%) | 39,984 |
| 11 Jun 1999 | USD | 3.5648 | 3.5648 | 3.5648 | 3.5648 | 0.4493 | 0.0 (0.0%) | 10,155 |
| 10 Jun 1999 | USD | 3.5648 | 3.5648 | 3.5648 | 3.5648 | 0.4493 | -0.02 (-0.55%) | 20,944 |
| 9 Jun 1999 | USD | 3.6732 | 3.6732 | 3.5845 | 3.5845 | 0.4518 | -0.059 (-1.62%) | 15,867 |
| 8 Jun 1999 | USD | 3.7618 | 3.7618 | 3.6436 | 3.6436 | 0.4593 | -0.138 (-3.65%) | 32,368 |
| 7 Jun 1999 | USD | 3.8603 | 3.8603 | 3.7716 | 3.7815 | 0.4767 | 0.0 (0.0%) | 37,446 |
| 4 Jun 1999 | USD | 3.7224 | 3.8603 | 3.7224 | 3.7815 | 0.4767 | +0.039 (+1.05%) | 60,294 |
| 3 Jun 1999 | USD | 3.5944 | 3.7421 | 3.5944 | 3.7421 | 0.4717 | +0.118 (+3.26%) | 82,507 |
| 2 Jun 1999 | USD | 3.6239 | 3.6239 | 3.6239 | 3.6239 | 0.4568 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 3.7421 | 3.7421 | 3.5845 | 3.6239 | 0.4568 | -0.079 (-2.13%) | 64,102 |
| 31 May 1999 | USD | 3.7027 | 3.7027 | 3.7027 | 3.7027 | 0.4667 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 3.5747 | 3.7815 | 3.5747 | 3.7027 | 0.4667 | +0.128 (+3.58%) | 277,351 |
| 27 May 1999 | USD | 3.5944 | 3.5944 | 3.5747 | 3.5747 | 0.4506 | +0.01 (+0.28%) | 13,328 |
| 26 May 1999 | USD | 3.5648 | 3.5845 | 3.555 | 3.5648 | 0.4493 | -0.02 (-0.55%) | 12,059 |
| 25 May 1999 | USD | 3.5845 | 3.6042 | 3.5845 | 3.5845 | 0.4518 | 0.0 (0.0%) | 15,232 |
| 24 May 1999 | USD | 3.5845 | 3.5845 | 3.5845 | 3.5845 | 0.4518 | -0.02 (-0.55%) | 2,539 |
| 21 May 1999 | USD | 3.6239 | 3.6239 | 3.6042 | 3.6042 | 0.4543 | -0.049 (-1.35%) | 12,059 |
