| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 126.63 | 126.65 | 123.52 | 124.22 | 124.22 | -2.2 (-1.74%) | 538,100 |
| 25 Mar 2022 | USD | 126.86 | 127.43 | 125.58 | 126.42 | 126.42 | -0.71 (-0.56%) | 120,700 |
| 24 Mar 2022 | USD | 123.93 | 127.19 | 123.71 | 127.13 | 127.13 | +3.6 (+2.91%) | 211,000 |
| 23 Mar 2022 | USD | 125.69 | 125.69 | 123.2 | 123.53 | 123.53 | -2.14 (-1.70%) | 247,500 |
| 22 Mar 2022 | USD | 124.37 | 128.13 | 123.56 | 125.67 | 125.67 | +2.29 (+1.86%) | 324,500 |
| 21 Mar 2022 | USD | 120.78 | 123.39 | 120.19 | 123.38 | 123.38 | +1.41 (+1.16%) | 362,900 |
| 18 Mar 2022 | USD | 121.25 | 122.27 | 120.2 | 121.97 | 121.97 | +1.05 (+0.87%) | 324,900 |
| 17 Mar 2022 | USD | 118.23 | 121.23 | 118.23 | 120.92 | 120.92 | +2.05 (+1.72%) | 629,300 |
| 16 Mar 2022 | USD | 121.31 | 123.2 | 117.64 | 118.87 | 118.87 | -1.81 (-1.50%) | 450,500 |
| 15 Mar 2022 | USD | 118.97 | 121.35 | 118.9 | 120.68 | 120.68 | +1.96 (+1.65%) | 290,600 |
| 14 Mar 2022 | USD | 121.26 | 121.26 | 116.56 | 118.72 | 118.72 | -1.87 (-1.55%) | 365,100 |
| 11 Mar 2022 | USD | 123.61 | 124.21 | 120.27 | 120.59 | 120.59 | -2.21 (-1.80%) | 178,700 |
| 10 Mar 2022 | USD | 119.96 | 123.16 | 119.96 | 122.8 | 122.8 | +0.99 (+0.81%) | 154,700 |
| 9 Mar 2022 | USD | 119.27 | 122.36 | 119.01 | 121.81 | 121.81 | +4.08 (+3.47%) | 312,500 |
| 8 Mar 2022 | USD | 121.92 | 121.92 | 117.73 | 117.73 | 117.73 | -4.59 (-3.75%) | 250,000 |
| 7 Mar 2022 | USD | 122.94 | 124.84 | 121.45 | 122.32 | 122.32 | -0.81 (-0.66%) | 416,800 |
| 4 Mar 2022 | USD | 122.44 | 124.41 | 121.2 | 123.13 | 123.13 | -0.27 (-0.22%) | 344,300 |
| 3 Mar 2022 | USD | 126.71 | 126.71 | 122.72 | 123.4 | 123.4 | -2.53 (-2.01%) | 387,500 |
| 2 Mar 2022 | USD | 124.11 | 127.82 | 123.13 | 125.93 | 125.93 | +3.12 (+2.54%) | 314,800 |
| 1 Mar 2022 | USD | 122.45 | 124.39 | 122 | 122.81 | 122.81 | -0.11 (-0.09%) | 374,800 |
| 28 Feb 2022 | USD | 120.44 | 123.08 | 119.49 | 122.92 | 122.92 | +3.36 (+2.81%) | 572,000 |
| 25 Feb 2022 | USD | 116.4 | 119.95 | 115.84 | 119.56 | 119.56 | +3.72 (+3.21%) | 255,800 |
| 24 Feb 2022 | USD | 105 | 116.31 | 105 | 115.84 | 115.84 | +2.15 (+1.89%) | 368,800 |
| 23 Feb 2022 | USD | 116.18 | 116.21 | 113.59 | 113.69 | 113.69 | -2.31 (-1.99%) | 411,400 |
| 22 Feb 2022 | USD | 116.45 | 117.9 | 115.6 | 116 | 116 | -1.41 (-1.20%) | 372,600 |
| 18 Feb 2022 | USD | 118.07 | 120.48 | 117.34 | 117.41 | 117.41 | -1.13 (-0.95%) | 272,900 |
| 17 Feb 2022 | USD | 118.38 | 118.91 | 117.07 | 118.54 | 118.54 | -0.06 (-0.05%) | 231,900 |
| 16 Feb 2022 | USD | 117.43 | 119.67 | 117.43 | 118.6 | 118.6 | +0.21 (+0.18%) | 212,000 |
| 15 Feb 2022 | USD | 115.64 | 118.84 | 115.59 | 118.39 | 118.39 | +3.95 (+3.45%) | 185,500 |
| 14 Feb 2022 | USD | 114.03 | 115.9 | 113.81 | 114.44 | 114.44 | +0.07 (+0.06%) | 179,100 |
