Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | USD | 3.6239 | 3.6535 | 3.6239 | 3.6535 | 0.4605 | 0.0 (0.0%) | 14,597 |
19 May 1999 | USD | 3.6338 | 3.6633 | 3.6239 | 3.6535 | 0.4605 | +0.01 (+0.27%) | 22,848 |
18 May 1999 | USD | 3.7027 | 3.7027 | 3.6436 | 3.6436 | 0.4593 | -0.059 (-1.60%) | 81,238 |
17 May 1999 | USD | 3.7815 | 3.7815 | 3.7027 | 3.7027 | 0.4667 | -0.02 (-0.53%) | 271,639 |
14 May 1999 | USD | 3.7618 | 3.7716 | 3.7027 | 3.7224 | 0.4692 | -0.02 (-0.53%) | 185,958 |
13 May 1999 | USD | 3.6436 | 3.7618 | 3.6436 | 3.7421 | 0.4717 | +0.099 (+2.70%) | 35,542 |
12 May 1999 | USD | 3.5747 | 3.6535 | 3.5747 | 3.6436 | 0.4593 | +0.069 (+1.93%) | 54,582 |
11 May 1999 | USD | 3.555 | 3.5845 | 3.5451 | 3.5747 | 0.4506 | +0.039 (+1.11%) | 25,387 |
10 May 1999 | USD | 3.5255 | 3.5648 | 3.5255 | 3.5353 | 0.4456 | +0.01 (+0.28%) | 34,907 |
7 May 1999 | USD | 3.4861 | 3.5255 | 3.4861 | 3.5255 | 0.4444 | +0.039 (+1.13%) | 24,752 |
6 May 1999 | USD | 3.4565 | 3.4861 | 3.4565 | 3.4861 | 0.4394 | +0.03 (+0.86%) | 18,405 |
5 May 1999 | USD | 3.4664 | 3.4959 | 3.4565 | 3.4565 | 0.4357 | -0.01 (-0.29%) | 177,708 |
4 May 1999 | USD | 3.4467 | 3.5058 | 3.4467 | 3.4664 | 0.4369 | +0.059 (+1.73%) | 29,830 |
3 May 1999 | USD | 3.3285 | 3.4073 | 3.3285 | 3.4073 | 0.4295 | +0.089 (+2.67%) | 60,928 |
30 Apr 1999 | USD | 3.3482 | 3.4664 | 3.3088 | 3.3187 | 0.4183 | +0.01 (+0.30%) | 107,894 |
29 Apr 1999 | USD | 3.3088 | 3.3088 | 3.3088 | 3.3088 | 0.4171 | +0.02 (+0.60%) | 95,201 |
28 Apr 1999 | USD | 3.3088 | 3.3088 | 3.2891 | 3.2891 | 0.4146 | -0.059 (-1.77%) | 17,136 |
27 Apr 1999 | USD | 3.2793 | 3.358 | 3.2793 | 3.3482 | 0.422 | +0.029 (+0.89%) | 72,352 |
26 Apr 1999 | USD | 3.0232 | 3.3187 | 2.9937 | 3.3187 | 0.4183 | +0.315 (+10.49%) | 113,606 |
23 Apr 1999 | USD | 2.9937 | 3.0232 | 2.9937 | 3.0035 | 0.3786 | -0.02 (-0.65%) | 15,232 |
22 Apr 1999 | USD | 3.0134 | 3.0232 | 3.0134 | 3.0232 | 0.3811 | +0.01 (+0.33%) | 13,963 |
21 Apr 1999 | USD | 3.0134 | 3.0331 | 2.9937 | 3.0134 | 0.3798 | 0.0 (0.0%) | 18,405 |
20 Apr 1999 | USD | 3.0035 | 3.0134 | 3.0035 | 3.0134 | 0.3798 | +0.01 (+0.33%) | 34,907 |
19 Apr 1999 | USD | 3.0134 | 3.0134 | 3.0035 | 3.0035 | 0.3786 | -0.01 (-0.33%) | 6,347 |
16 Apr 1999 | USD | 3.0134 | 3.0331 | 2.9838 | 3.0134 | 0.3798 | +0.02 (+0.66%) | 31,099 |
15 Apr 1999 | USD | 3.0331 | 3.0331 | 2.9937 | 2.9937 | 0.3774 | -0.059 (-1.94%) | 6,347 |
14 Apr 1999 | USD | 3.0331 | 3.0528 | 3.0134 | 3.0528 | 0.3848 | +0.039 (+1.31%) | 24,117 |
13 Apr 1999 | USD | 2.9937 | 3.0134 | 2.9838 | 3.0134 | 0.3798 | +0.03 (+0.99%) | 180,246 |
12 Apr 1999 | USD | 3.0035 | 3.0035 | 2.9838 | 2.9838 | 0.3761 | -0.03 (-0.98%) | 52,043 |
9 Apr 1999 | USD | 3.0626 | 3.0725 | 3.0134 | 3.0134 | 0.3798 | -0.02 (-0.65%) | 125,030 |