| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 3.102 | 3.102 | 3.0035 | 3.0331 | 0.3823 | -0.089 (-2.84%) | 274,812 |
| 7 Apr 1999 | USD | 3.1414 | 3.1414 | 3.1119 | 3.1217 | 0.3935 | -0.02 (-0.63%) | 137,089 |
| 6 Apr 1999 | USD | 3.1512 | 3.1512 | 3.1315 | 3.1414 | 0.396 | -0.01 (-0.31%) | 108,529 |
| 5 Apr 1999 | USD | 3.2694 | 3.2793 | 3.1512 | 3.1512 | 0.3972 | -0.128 (-3.91%) | 83,776 |
| 2 Apr 1999 | USD | 3.2793 | 3.2793 | 3.2793 | 3.2793 | 0.4134 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 3.3482 | 3.3679 | 3.2793 | 3.2793 | 0.4134 | -0.089 (-2.63%) | 38,080 |
| 31 Mar 1999 | USD | 3.3285 | 3.3974 | 3.3187 | 3.3679 | 0.4245 | +0.02 (+0.59%) | 128,838 |
| 30 Mar 1999 | USD | 3.4467 | 3.4467 | 3.3482 | 3.3482 | 0.422 | -0.099 (-2.86%) | 781,914 |
| 29 Mar 1999 | USD | 3.5648 | 3.5648 | 3.4467 | 3.4467 | 0.4345 | -0.138 (-3.84%) | 211,345 |
| 26 Mar 1999 | USD | 3.6633 | 3.6633 | 3.5845 | 3.5845 | 0.4518 | -0.099 (-2.67%) | 67,910 |
| 25 Mar 1999 | USD | 3.683 | 3.683 | 3.683 | 3.683 | 0.4642 | 0.0 (0.0%) | 1,904 |
| 24 Mar 1999 | USD | 3.7421 | 3.7421 | 3.683 | 3.683 | 0.4642 | -0.059 (-1.58%) | 221,500 |
| 23 Mar 1999 | USD | 3.7913 | 3.7913 | 3.7421 | 3.7421 | 0.4717 | -0.049 (-1.30%) | 93,931 |
| 22 Mar 1999 | USD | 3.7913 | 3.7913 | 3.7913 | 3.7913 | 0.4779 | 0.0 (0.0%) | 32,368 |
| 19 Mar 1999 | USD | 3.7815 | 3.8012 | 3.7815 | 3.7913 | 0.4779 | -0.01 (-0.26%) | 184,689 |
| 18 Mar 1999 | USD | 3.7913 | 3.8012 | 3.7815 | 3.8012 | 0.4791 | 0.0 (0.0%) | 83,142 |
| 17 Mar 1999 | USD | 3.7913 | 3.811 | 3.7913 | 3.8012 | 0.4791 | +0.01 (+0.26%) | 921,541 |
| 16 Mar 1999 | USD | 3.7913 | 3.8012 | 3.7913 | 3.7913 | 0.4779 | -0.039 (-1.03%) | 81,872 |
| 15 Mar 1999 | USD | 3.8012 | 3.8406 | 3.8012 | 3.8307 | 0.4829 | 0.0 (0.0%) | 54,582 |
| 12 Mar 1999 | USD | 3.8307 | 3.8406 | 3.8012 | 3.8307 | 0.4829 | +0.01 (+0.26%) | 64,736 |
| 11 Mar 1999 | USD | 3.7421 | 3.8209 | 3.7421 | 3.8209 | 0.4816 | +0.069 (+1.84%) | 222,769 |
| 10 Mar 1999 | USD | 3.7421 | 3.7815 | 3.7421 | 3.7519 | 0.4729 | +0.029 (+0.79%) | 98,374 |
| 9 Mar 1999 | USD | 3.7027 | 3.7323 | 3.7027 | 3.7224 | 0.4692 | +0.02 (+0.53%) | 88,854 |
| 8 Mar 1999 | USD | 3.6338 | 3.7027 | 3.6338 | 3.7027 | 0.4667 | +0.039 (+1.08%) | 52,678 |
| 5 Mar 1999 | USD | 3.6436 | 3.7027 | 3.6338 | 3.6633 | 0.4618 | +0.02 (+0.54%) | 155,494 |
| 4 Mar 1999 | USD | 3.6042 | 3.6535 | 3.6042 | 3.6436 | 0.4593 | +0.02 (+0.54%) | 141,531 |
| 3 Mar 1999 | USD | 3.5944 | 3.6338 | 3.5944 | 3.6239 | 0.4568 | +0.029 (+0.82%) | 274,178 |
| 2 Mar 1999 | USD | 3.6239 | 3.6535 | 3.5747 | 3.5944 | 0.4531 | -0.039 (-1.08%) | 784,452 |
| 1 Mar 1999 | USD | 3.6042 | 3.6338 | 3.5944 | 3.6338 | 0.458 | +0.049 (+1.38%) | 196,748 |
| 26 Feb 1999 | USD | 3.4565 | 3.683 | 3.4565 | 3.5845 | 0.4518 | +0.128 (+3.70%) | 343,357 |
