Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | USD | 3.3974 | 3.4565 | 3.3679 | 3.4565 | 0.4357 | +0.099 (+2.93%) | 359,858 |
24 Feb 1999 | USD | 3.2793 | 3.3777 | 3.2694 | 3.358 | 0.4233 | +0.079 (+2.40%) | 430,941 |
23 Feb 1999 | USD | 3.2694 | 3.2891 | 3.2694 | 3.2793 | 0.4134 | +0.01 (+0.30%) | 250,060 |
22 Feb 1999 | USD | 3.2497 | 3.3088 | 3.2497 | 3.2694 | 0.4121 | +0.02 (+0.61%) | 343,991 |
19 Feb 1999 | USD | 3.1512 | 3.2497 | 3.1512 | 3.2497 | 0.4096 | +0.099 (+3.13%) | 259,580 |
18 Feb 1999 | USD | 3.1512 | 3.1808 | 3.1512 | 3.1512 | 0.3972 | 0.0 (0.0%) | 383,341 |
17 Feb 1999 | USD | 3.1512 | 3.1611 | 3.1512 | 3.1512 | 0.3972 | 0.0 (0.0%) | 595,321 |
16 Feb 1999 | USD | 3.1512 | 3.1709 | 3.1512 | 3.1512 | 0.3972 | 0.0 (0.0%) | 951,371 |
15 Feb 1999 | USD | 3.1512 | 3.1512 | 3.1512 | 3.1512 | 0.3972 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 3.1512 | 3.1709 | 3.1512 | 3.1512 | 0.3972 | 0.0 (0.0%) | 1,073,227 |
11 Feb 1999 | USD | 3.1512 | 3.1611 | 3.1512 | 3.1512 | 0.3972 | -0.207 (-6.16%) | 5,157,965 |
10 Feb 1999 | USD | 3.3974 | 3.4171 | 3.2793 | 3.358 | 0.4233 | -0.099 (-2.85%) | 257,676 |
9 Feb 1999 | USD | 3.4565 | 3.4565 | 3.4565 | 3.4565 | 0.4357 | +0.01 (+0.28%) | 8,885 |
8 Feb 1999 | USD | 3.6042 | 3.6042 | 3.4467 | 3.4467 | 0.4345 | -0.187 (-5.15%) | 128,203 |
5 Feb 1999 | USD | 3.683 | 3.683 | 3.6239 | 3.6338 | 0.458 | -0.029 (-0.81%) | 28,560 |
4 Feb 1999 | USD | 3.6633 | 3.6633 | 3.6633 | 3.6633 | 0.4618 | -0.02 (-0.53%) | 10,789 |
3 Feb 1999 | USD | 3.5845 | 3.683 | 3.5845 | 3.683 | 0.4642 | +0.118 (+3.32%) | 17,136 |
2 Feb 1999 | USD | 3.6042 | 3.6239 | 3.5451 | 3.5648 | 0.4493 | -0.03 (-0.82%) | 36,811 |
1 Feb 1999 | USD | 3.6239 | 3.6239 | 3.5845 | 3.5944 | 0.4531 | +0.01 (+0.28%) | 66,006 |
29 Jan 1999 | USD | 3.6141 | 3.6141 | 3.5845 | 3.5845 | 0.4518 | -0.01 (-0.28%) | 28,560 |
28 Jan 1999 | USD | 3.6239 | 3.6239 | 3.5944 | 3.5944 | 0.4531 | -0.069 (-1.88%) | 4,443 |
27 Jan 1999 | USD | 3.6633 | 3.6633 | 3.6239 | 3.6633 | 0.4618 | -0.039 (-1.06%) | 15,232 |
26 Jan 1999 | USD | 3.683 | 3.7027 | 3.6436 | 3.7027 | 0.4667 | +0.039 (+1.08%) | 36,176 |
25 Jan 1999 | USD | 3.3679 | 3.6633 | 3.3679 | 3.6633 | 0.4618 | +0.335 (+10.06%) | 61,563 |
22 Jan 1999 | USD | 3.3285 | 3.3285 | 3.3285 | 3.3285 | 0.4196 | +0.039 (+1.20%) | 3,173 |
21 Jan 1999 | USD | 3.3088 | 3.3088 | 3.2891 | 3.2891 | 0.4146 | -0.02 (-0.60%) | 2,539 |
20 Jan 1999 | USD | 3.3482 | 3.3482 | 3.2891 | 3.3088 | 0.4171 | -0.02 (-0.59%) | 10,155 |
19 Jan 1999 | USD | 3.3285 | 3.3285 | 3.2694 | 3.3285 | 0.4196 | +0.079 (+2.42%) | 31,099 |
18 Jan 1999 | USD | 3.2497 | 3.2497 | 3.2497 | 3.2497 | 0.4096 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 3.2103 | 3.2497 | 3.1119 | 3.2497 | 0.4096 | +0.02 (+0.61%) | 53,947 |