| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 3.2891 | 3.2891 | 3.23 | 3.23 | 0.4071 | -0.099 (-2.96%) | 13,963 |
| 13 Jan 1999 | USD | 3.358 | 3.358 | 3.3285 | 3.3285 | 0.4196 | -0.059 (-1.74%) | 7,616 |
| 12 Jan 1999 | USD | 3.299 | 3.427 | 3.299 | 3.3876 | 0.427 | +0.108 (+3.30%) | 43,792 |
| 11 Jan 1999 | USD | 3.3285 | 3.3482 | 3.2694 | 3.2793 | 0.4134 | -0.049 (-1.48%) | 22,848 |
| 8 Jan 1999 | USD | 3.4073 | 3.4368 | 3.3088 | 3.3285 | 0.4196 | -0.158 (-4.52%) | 47,600 |
| 7 Jan 1999 | USD | 3.5058 | 3.5058 | 3.4762 | 3.4861 | 0.4394 | -0.039 (-1.12%) | 14,597 |
| 6 Jan 1999 | USD | 3.5451 | 3.5451 | 3.5058 | 3.5255 | 0.4444 | 0.0 (0.0%) | 38,715 |
| 5 Jan 1999 | USD | 3.5451 | 3.5451 | 3.5255 | 3.5255 | 0.4444 | -0.059 (-1.65%) | 17,136 |
| 4 Jan 1999 | USD | 3.5058 | 3.5845 | 3.5058 | 3.5845 | 0.4518 | -0.059 (-1.62%) | 27,291 |
| 1 Jan 1999 | USD | 3.6436 | 3.6436 | 3.6436 | 3.6436 | 0.4593 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 3.7027 | 3.7027 | 3.6436 | 3.6436 | 0.4593 | -0.099 (-2.63%) | 12,693 |
| 30 Dec 1998 | USD | 3.7815 | 3.7815 | 3.7421 | 3.7421 | 0.4717 | -0.059 (-1.55%) | 8,251 |
| 29 Dec 1998 | USD | 3.6633 | 3.8209 | 3.6633 | 3.8012 | 0.4791 | +0.138 (+3.76%) | 7,616 |
| 28 Dec 1998 | USD | 3.5451 | 3.6633 | 3.5451 | 3.6633 | 0.4618 | +0.158 (+4.49%) | 39,984 |
| 25 Dec 1998 | USD | 3.5058 | 3.5058 | 3.5058 | 3.5058 | 0.4419 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 3.5058 | 3.5058 | 3.5058 | 3.5058 | 0.4419 | -0.02 (-0.56%) | 36,176 |
| 23 Dec 1998 | USD | 3.4861 | 3.5255 | 3.4861 | 3.5255 | 0.4444 | 0.0 (0.0%) | 5,712 |
| 22 Dec 1998 | USD | 3.6042 | 3.6042 | 3.5255 | 3.5255 | 0.4444 | -0.098 (-2.72%) | 10,155 |
| 21 Dec 1998 | USD | 3.4664 | 3.6239 | 3.4664 | 3.6239 | 0.4568 | +0.167 (+4.84%) | 48,870 |
| 18 Dec 1998 | USD | 3.3482 | 3.4565 | 3.3285 | 3.4565 | 0.4357 | +0.148 (+4.46%) | 34,272 |
| 17 Dec 1998 | USD | 3.23 | 3.3088 | 3.23 | 3.3088 | 0.4171 | +0.118 (+3.70%) | 21,579 |
| 16 Dec 1998 | USD | 3.23 | 3.23 | 3.1906 | 3.1906 | 0.4022 | -0.079 (-2.41%) | 19,040 |
| 15 Dec 1998 | USD | 3.2694 | 3.2694 | 3.2694 | 3.2694 | 0.4121 | -0.02 (-0.60%) | 12,693 |
| 14 Dec 1998 | USD | 3.2005 | 3.2891 | 3.2005 | 3.2891 | 0.4146 | +0.099 (+3.09%) | 4,443 |
| 11 Dec 1998 | USD | 3.1808 | 3.1906 | 3.1808 | 3.1906 | 0.4022 | -0.01 (-0.31%) | 6,347 |
| 10 Dec 1998 | USD | 3.2103 | 3.3088 | 3.1906 | 3.2005 | 0.4034 | -0.01 (-0.31%) | 35,542 |
| 9 Dec 1998 | USD | 3.2103 | 3.2103 | 3.2103 | 3.2103 | 0.4047 | 0.0 (0.0%) | 3,808 |
| 8 Dec 1998 | USD | 3.2103 | 3.2103 | 3.2103 | 3.2103 | 0.4047 | -0.02 (-0.61%) | 635 |
| 7 Dec 1998 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 0.4071 | -0.02 (-0.61%) | 1,269 |
| 4 Dec 1998 | USD | 3.2497 | 3.2694 | 3.23 | 3.2497 | 0.4096 | +0.02 (+0.61%) | 23,483 |
