| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 3.1906 | 3.23 | 3.1906 | 3.23 | 0.4071 | +0.079 (+2.50%) | 5,077 |
| 2 Dec 1998 | USD | 3.1119 | 3.1512 | 3.1119 | 3.1512 | 0.3972 | 0.0 (0.0%) | 13,963 |
| 1 Dec 1998 | USD | 3.1512 | 3.1512 | 3.1512 | 3.1512 | 0.3972 | 0.0 (0.0%) | 25,387 |
| 30 Nov 1998 | USD | 3.1512 | 3.1512 | 3.1512 | 3.1512 | 0.3972 | 0.0 (0.0%) | 10,789 |
| 27 Nov 1998 | USD | 3.1119 | 3.1512 | 3.0725 | 3.1512 | 0.3972 | 0.0 (0.0%) | 9,520 |
| 26 Nov 1998 | USD | 3.1512 | 3.1512 | 3.1512 | 3.1512 | 0.3972 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 3.1906 | 3.1906 | 3.1512 | 3.1512 | 0.3972 | -0.079 (-2.44%) | 7,616 |
| 24 Nov 1998 | USD | 3.2694 | 3.2694 | 3.23 | 3.23 | 0.4071 | -0.079 (-2.38%) | 6,347 |
| 23 Nov 1998 | USD | 3.3088 | 3.3088 | 3.3088 | 3.3088 | 0.4171 | 0.0 (0.0%) | 31,734 |
| 20 Nov 1998 | USD | 3.3679 | 3.3679 | 3.3088 | 3.3088 | 0.4171 | -0.059 (-1.75%) | 10,789 |
| 19 Nov 1998 | USD | 3.3679 | 3.3679 | 3.3679 | 3.3679 | 0.4245 | +0.039 (+1.18%) | 3,173 |
| 18 Nov 1998 | USD | 3.2497 | 3.3876 | 3.2497 | 3.3285 | 0.4196 | +0.118 (+3.68%) | 27,291 |
| 17 Nov 1998 | USD | 3.2103 | 3.2103 | 3.2103 | 3.2103 | 0.4047 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 3.1512 | 3.2103 | 3.1512 | 3.2103 | 0.4047 | +0.098 (+3.16%) | 6,981 |
| 13 Nov 1998 | USD | 3.1119 | 3.1119 | 3.1119 | 3.1119 | 0.3923 | +0.039 (+1.28%) | 1,269 |
| 12 Nov 1998 | USD | 3.0922 | 3.0922 | 3.0725 | 3.0725 | 0.3873 | -0.059 (-1.88%) | 10,789 |
| 11 Nov 1998 | USD | 3.1709 | 3.1709 | 3.1315 | 3.1315 | 0.3947 | -0.079 (-2.45%) | 3,808 |
| 10 Nov 1998 | USD | 3.2103 | 3.2103 | 3.2103 | 3.2103 | 0.4047 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 3.1315 | 3.2103 | 3.1315 | 3.2103 | 0.4047 | -0.039 (-1.21%) | 23,483 |
| 6 Nov 1998 | USD | 3.23 | 3.2891 | 3.2103 | 3.2497 | 0.4096 | +0.02 (+0.61%) | 6,347 |
| 5 Nov 1998 | USD | 3.1119 | 3.23 | 3.1119 | 3.23 | 0.4071 | +0.059 (+1.86%) | 21,579 |
| 4 Nov 1998 | USD | 3.1709 | 3.23 | 3.1709 | 3.1709 | 0.3997 | -0.089 (-2.72%) | 11,424 |
| 3 Nov 1998 | USD | 3.2497 | 3.3482 | 3.2497 | 3.2596 | 0.4109 | -0.069 (-2.07%) | 50,774 |
| 2 Nov 1998 | USD | 3.0429 | 3.3285 | 3.0429 | 3.3285 | 0.4196 | +0.227 (+7.30%) | 16,501 |
| 30 Oct 1998 | USD | 3.0922 | 3.1315 | 3.0922 | 3.102 | 0.391 | -0.049 (-1.56%) | 9,520 |
| 29 Oct 1998 | USD | 3.0922 | 3.1512 | 3.0134 | 3.1512 | 0.3972 | +0.039 (+1.26%) | 16,501 |
| 28 Oct 1998 | USD | 3.0528 | 3.1119 | 2.9937 | 3.1119 | 0.3923 | -0.02 (-0.63%) | 17,136 |
| 27 Oct 1998 | USD | 3.0528 | 3.1315 | 3.0528 | 3.1315 | 0.3947 | -0.02 (-0.63%) | 22,213 |
| 26 Oct 1998 | USD | 3.0725 | 3.1512 | 3.0725 | 3.1512 | 0.3972 | 0.0 (0.0%) | 25,387 |
| 23 Oct 1998 | USD | 2.9543 | 3.1512 | 2.9543 | 3.1512 | 0.3972 | +0.236 (+8.11%) | 13,963 |
