| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 2.8263 | 2.8657 | 2.7179 | 2.7179 | 0.3426 | -0.148 (-5.16%) | 23,483 |
| 20 Oct 1998 | USD | 2.6786 | 2.9346 | 2.6786 | 2.8657 | 0.3612 | +0.305 (+11.92%) | 108,529 |
| 19 Oct 1998 | USD | 2.4028 | 2.5604 | 2.3634 | 2.5604 | 0.3227 | +0.197 (+8.34%) | 18,405 |
| 16 Oct 1998 | USD | 2.265 | 2.3634 | 2.265 | 2.3634 | 0.2979 | +0.138 (+6.19%) | 19,040 |
| 15 Oct 1998 | USD | 2.2256 | 2.2256 | 2.2256 | 2.2256 | 0.2805 | +0.039 (+1.80%) | 1,269 |
| 14 Oct 1998 | USD | 2.1468 | 2.1862 | 2.1468 | 2.1862 | 0.2756 | +0.039 (+1.84%) | 9,520 |
| 13 Oct 1998 | USD | 2.1468 | 2.1468 | 2.1468 | 2.1468 | 0.2706 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 2.1271 | 2.1468 | 2.1271 | 2.1468 | 0.2706 | +0.02 (+0.93%) | 6,347 |
| 9 Oct 1998 | USD | 2.1271 | 2.1271 | 2.1074 | 2.1271 | 0.2681 | +0.039 (+1.89%) | 52,678 |
| 8 Oct 1998 | USD | 2.1074 | 2.1074 | 2.0877 | 2.0877 | 0.2632 | -0.02 (-0.93%) | 23,483 |
| 7 Oct 1998 | USD | 2.1271 | 2.1665 | 2.068 | 2.1074 | 0.2656 | 0.0 (0.0%) | 41,254 |
| 6 Oct 1998 | USD | 2.0877 | 2.1074 | 2.068 | 2.1074 | 0.2656 | +0.059 (+2.89%) | 64,736 |
| 5 Oct 1998 | USD | 1.9104 | 2.0483 | 1.9104 | 2.0483 | 0.2582 | +0.138 (+7.22%) | 72,987 |
| 2 Oct 1998 | USD | 1.9104 | 1.9104 | 1.9104 | 1.9104 | 0.2408 | -0.02 (-1.02%) | 1,904 |
| 1 Oct 1998 | USD | 2.0385 | 2.0385 | 1.9301 | 1.9301 | 0.2433 | -0.099 (-4.86%) | 134,550 |
| 30 Sep 1998 | USD | 2.0286 | 2.0286 | 2.0286 | 2.0286 | 0.2557 | -0.02 (-0.96%) | 1,269 |
| 29 Sep 1998 | USD | 2.0089 | 2.0483 | 2.0089 | 2.0483 | 0.2582 | +0.059 (+2.97%) | 21,579 |
| 28 Sep 1998 | USD | 2.1074 | 2.1074 | 1.9892 | 1.9892 | 0.2507 | -0.099 (-4.72%) | 23,483 |
| 25 Sep 1998 | USD | 2.1665 | 2.1665 | 2.0286 | 2.0877 | 0.2632 | -0.118 (-5.36%) | 16,501 |
| 24 Sep 1998 | USD | 2.2453 | 2.2453 | 2.2059 | 2.2059 | 0.2781 | 0.0 (0.0%) | 7,616 |
| 23 Sep 1998 | USD | 2.1468 | 2.2059 | 2.1074 | 2.2059 | 0.2781 | +0.059 (+2.75%) | 14,597 |
| 22 Sep 1998 | USD | 2.1468 | 2.1468 | 2.1468 | 2.1468 | 0.2706 | 0.0 (0.0%) | 1,904 |
| 21 Sep 1998 | USD | 2.1468 | 2.1468 | 2.1468 | 2.1468 | 0.2706 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 2.1665 | 2.1665 | 2.1468 | 2.1468 | 0.2706 | -0.059 (-2.68%) | 3,173 |
| 17 Sep 1998 | USD | 2.324 | 2.324 | 2.2059 | 2.2059 | 0.2781 | -0.158 (-6.66%) | 63,467 |
| 16 Sep 1998 | USD | 2.3831 | 2.3831 | 2.3634 | 2.3634 | 0.2979 | -0.059 (-2.44%) | 5,712 |
| 15 Sep 1998 | USD | 2.4225 | 2.4225 | 2.4225 | 2.4225 | 0.3054 | -0.02 (-0.81%) | 15,867 |
| 14 Sep 1998 | USD | 2.4028 | 2.4422 | 2.4028 | 2.4422 | 0.3078 | +0.079 (+3.33%) | 20,309 |
| 11 Sep 1998 | USD | 2.3634 | 2.3634 | 2.3634 | 2.3634 | 0.2979 | 0.0 (0.0%) | 3,808 |
| 10 Sep 1998 | USD | 2.4028 | 2.4028 | 2.3634 | 2.3634 | 0.2979 | -0.039 (-1.64%) | 6,981 |
